Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.51	28.54	28.54	28.54	5,600	+0.27(+0.96%)
Dec 30, 2013	28.28	28.28	27.87	28.27	8,872	-0.13(-0.46%)
Dec 27, 2013	28.27	28.40	28.14	28.40	10,962	-0.35(-1.22%)
Dec 26, 2013	28.85	28.95	28.71	28.75	9,766	-0.20(-0.69%)
Dec 24, 2013	28.73	28.96	28.73	28.95	6,058	+0.68(+2.41%)
Dec 23, 2013	28.34	28.48	27.83	28.27	19,752	-0.39(-1.36%)
Dec 20, 2013	28.80	28.88	28.66	28.66	16,678	-0.57(-1.95%)
Dec 19, 2013	29.18	29.39	29.15	29.23	7,481	-0.19(-0.65%)
Dec 18, 2013	29.40	29.61	29.12	29.42	14,645	-0.01(-0.03%)
Dec 17, 2013	29.72	29.73	29.43	29.43	19,619	-0.76(-2.52%)
Dec 16, 2013	30.16	30.43	30.11	30.19	34,509	+0.23(+0.77%)
Dec 13, 2013	28.53	30.12	28.53	29.96	27,997	+2.29(+8.28%)
Dec 12, 2013	27.72	27.85	27.60	27.67	30,626	+0.69(+2.56%)
Dec 11, 2013	27.95	27.95	26.98	26.98	143,136	-15.93(-37.12%)
Dec 10, 2013	42.77	42.98	42.69	42.91	15,700	+0.72(+1.71%)
Dec 09, 2013	42.33	42.45	42.19	42.19	4,737	-0.70(-1.63%)
Dec 06, 2013	42.63	42.89	42.57	42.89	7,285	+1.20(+2.88%)
Dec 05, 2013	42.25	42.27	41.65	41.69	22,063	-1.09(-2.55%)
Dec 04, 2013	43.22	43.22	42.09	42.78	24,963	-2.10(-4.68%)
Dec 03, 2013	44.93	45.00	44.49	44.88	19,964	+0.64(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.