Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 11.80 | 12.30 | 11.80 | 12.03 | 560 | -0.37(-2.98%) |
Jan 27, 2014 | 12.45 | 12.40 | 12.40 | 12.40 | 1,200 | -0.11(-0.88%) |
Jan 23, 2014 | 12.51 | 12.51 | 12.51 | 12.51 | 300 | +0.51(+4.25%) |
Jan 22, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 358 | -0.17(-1.40%) |
Jan 21, 2014 | 12.15 | 12.17 | 11.63 | 12.17 | 2,212 | +0.02(+0.16%) |
Jan 15, 2014 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 12.12 | 12.18 | 12.06 | 12.15 | 3,679 | -0.20(-1.62%) |
Jan 10, 2014 | 13.75 | 12.35 | 12.35 | 12.35 | 900 | -0.35(-2.76%) |
Jan 08, 2014 | 12.70 | 12.70 | 12.70 | 12.70 | 600 | -0.09(-0.70%) |
Jan 07, 2014 | 12.82 | 12.82 | 12.79 | 12.79 | 400 | +0.36(+2.90%) |
Jan 06, 2014 | 12.43 | 12.43 | 12.43 | 12.43 | 1,000 | -0.21(-1.66%) |
Dec 31, 2013 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.25(-1.94%) |
Dec 30, 2013 | 14.53 | 14.53 | 12.55 | 12.89 | 2,109 | -0.10(-0.77%) |
Dec 27, 2013 | 12.89 | 13.30 | 12.88 | 12.99 | 6,201 | -1.60(-10.97%) |
Dec 26, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 44 | +0.00(+0.00%) |
Dec 24, 2013 | 13.71 | 14.59 | 13.71 | 14.59 | 1,102 | +1.13(+8.40%) |
Dec 23, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 196 | +0.06(+0.45%) |
Dec 20, 2013 | 13.70 | 13.80 | 13.05 | 13.40 | 3,620 | -0.10(-0.74%) |
Dec 19, 2013 | 13.06 | 13.62 | 13.01 | 13.50 | 1,075 | -0.62(-4.39%) |
Dec 18, 2013 | 13.63 | 14.12 | 12.99 | 14.12 | 12,370 | -0.54(-3.68%) |
Dec 17, 2013 | 12.66 | 14.66 | 12.66 | 14.66 | 418 | +0.96(+7.01%) |
Dec 16, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 41 | +0.00(+0.00%) |
Dec 13, 2013 | 12.77 | 13.70 | 12.77 | 13.70 | 300 | -0.51(-3.59%) |
Dec 12, 2013 | 14.47 | 14.47 | 14.21 | 14.21 | 4,400 | +0.12(+0.85%) |
Dec 11, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 412 | +1.18(+9.14%) |
Dec 10, 2013 | 12.91 | 12.91 | 12.91 | 12.91 | 184 | +0.04(+0.31%) |
Dec 09, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 100 | -0.48(-3.60%) |
Dec 06, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 475 | +0.00(+0.00%) |
Dec 05, 2013 | 13.35 | 13.36 | 13.35 | 13.35 | 900 | -0.10(-0.74%) |
Dec 03, 2013 | 13.40 | 13.45 | 13.45 | 13.45 | 500 | +0.10(+0.74%) |
Dec 02, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 283 | -0.54(-3.89%) |
Nov 27, 2013 | 14.09 | 13.89 | 13.89 | 13.89 | 300 | +0.44(+3.27%) |
Nov 26, 2013 | 13.15 | 13.45 | 13.15 | 13.45 | 2,090 | +0.05(+0.37%) |
Nov 25, 2013 | 14.10 | 14.13 | 13.10 | 13.40 | 11,793 | -0.84(-5.90%) |
Nov 22, 2013 | 14.10 | 14.24 | 14.10 | 14.24 | 2,300 | -0.08(-0.56%) |
Nov 21, 2013 | 14.11 | 14.46 | 14.11 | 14.32 | 1,260 | -0.29(-1.99%) |
Nov 20, 2013 | 14.60 | 14.90 | 14.57 | 14.61 | 750 | -0.12(-0.81%) |
Nov 19, 2013 | 14.70 | 15.04 | 14.52 | 14.73 | 4,100 | -0.02(-0.14%) |
Nov 18, 2013 | 14.70 | 14.80 | 14.70 | 14.75 | 1,300 | -0.22(-1.47%) |
Nov 15, 2013 | 14.52 | 14.97 | 14.52 | 14.97 | 2,000 | -0.16(-1.06%) |
Nov 14, 2013 | 14.55 | 15.13 | 14.55 | 15.13 | 900 | +0.58(+4.01%) |
Nov 12, 2013 | 15.00 | 15.06 | 14.55 | 14.55 | 2,619 | -0.30(-2.05%) |
Nov 11, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 175 | +0.17(+1.16%) |
Nov 08, 2013 | 14.80 | 14.80 | 14.52 | 14.68 | 800 | -0.32(-2.13%) |
Nov 07, 2013 | 14.85 | 15.00 | 14.85 | 15.00 | 900 | -0.08(-0.54%) |
Nov 06, 2013 | 14.81 | 15.08 | 14.81 | 15.08 | 2,400 | +0.27(+1.82%) |
Nov 05, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 100 | -0.14(-0.94%) |