Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.67	30.11	29.64	29.78	1,739,833	-0.78(-2.55%)
Jan 30, 2014	30.44	30.67	30.16	30.56	2,433,321	+0.77(+2.58%)
Jan 29, 2014	29.47	29.92	29.39	29.79	1,612,867	-0.29(-0.97%)
Jan 28, 2014	30.08	30.17	29.95	30.08	2,309,583	+0.06(+0.20%)
Jan 27, 2014	30.20	30.23	29.84	30.02	2,365,486	+0.05(+0.16%)
Jan 24, 2014	30.54	30.59	29.84	29.97	7,365,175	-0.96(-3.09%)
Jan 23, 2014	31.58	31.59	30.82	30.93	3,886,153	-0.45(-1.44%)
Jan 22, 2014	31.38	31.57	31.32	31.38	3,937,351	-0.06(-0.19%)
Jan 21, 2014	31.29	31.45	31.13	31.44	3,200,560	+0.49(+1.57%)
Jan 17, 2014	31.13	30.95	30.95	30.95	1,552,394	-0.21(-0.68%)
Jan 16, 2014	31.13	31.27	31.01	31.16	980,192	+0.03(+0.10%)
Jan 15, 2014	30.91	31.23	30.83	31.13	1,801,587	+0.23(+0.73%)
Jan 14, 2014	30.81	31.06	30.71	30.91	2,349,486	+0.44(+1.46%)
Jan 13, 2014	30.37	30.61	30.32	30.46	1,909,074	-0.47(-1.53%)
Jan 10, 2014	30.77	30.94	30.67	30.94	1,306,821	-0.01(-0.02%)
Jan 09, 2014	31.05	31.09	30.74	30.95	1,475,330	-0.16(-0.51%)
Jan 08, 2014	31.23	31.26	31.02	31.10	8,348,670	-0.51(-1.60%)
Jan 07, 2014	31.46	31.66	31.39	31.61	6,219,446	-0.05(-0.15%)
Jan 06, 2014	31.71	31.85	31.65	31.66	4,762,706	-0.03(-0.10%)
Jan 03, 2014	31.51	31.77	31.46	31.69	3,651,689	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.