Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.13	25.37	24.91	25.36	12,840,091	+0.20(+0.81%)
Oct 30, 2014	24.90	25.25	24.77	25.16	11,397,047	+0.12(+0.49%)
Oct 29, 2014	25.10	25.24	24.87	25.04	12,585,135	+0.04(+0.14%)
Oct 28, 2014	24.69	25.01	24.59	25.00	12,727,732	+0.52(+2.12%)
Oct 27, 2014	24.40	24.61	24.61	24.48	12,015,577	-0.13(-0.52%)
Oct 24, 2014	24.55	24.63	24.39	24.61	7,468,980	+0.00(+0.00%)
Oct 23, 2014	24.49	24.76	24.42	24.61	8,480,651	+0.36(+1.47%)
Oct 22, 2014	24.49	24.60	24.25	24.26	8,653,363	-0.41(-1.66%)
Oct 21, 2014	24.46	24.74	24.32	24.66	9,389,694	+0.64(+2.67%)
Oct 20, 2014	23.99	24.02	23.81	24.02	10,893,026	-0.16(-0.68%)
Oct 17, 2014	24.13	24.34	24.06	24.19	19,038,386	+0.42(+1.77%)
Oct 16, 2014	23.13	23.92	23.02	23.77	17,088,156	+0.05(+0.22%)
Oct 15, 2014	23.62	23.74	23.09	23.71	18,272,446	+0.01(+0.05%)
Oct 14, 2014	23.99	24.09	23.62	23.70	14,597,796	-0.36(-1.48%)
Oct 13, 2014	24.47	24.57	24.03	24.06	8,923,020	-0.19(-0.77%)
Oct 10, 2014	24.29	24.50	24.09	24.24	12,708,479	-0.26(-1.07%)
Oct 09, 2014	24.89	24.94	24.48	24.51	11,945,127	-0.68(-2.69%)
Oct 08, 2014	24.98	25.23	24.74	25.18	15,353,095	+0.34(+1.39%)
Oct 07, 2014	25.06	25.12	24.83	24.84	7,603,830	-0.29(-1.14%)
Oct 06, 2014	24.96	25.22	24.94	25.12	8,425,113	+0.20(+0.82%)
Oct 03, 2014	25.07	25.12	24.89	24.92	11,865,505	-0.27(-1.07%)
Oct 02, 2014	25.33	25.35	24.86	25.19	13,594,285	-0.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.