Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.630	9.990	9.460	9.610	105,098	+0.03(+0.31%)
Nov 26, 2014	9.540	9.580	9.580	9.580	127,400	+0.05(+0.52%)
Nov 25, 2014	9.750	9.790	9.500	9.530	122,646	-0.19(-1.95%)
Nov 24, 2014	9.290	9.790	9.290	9.720	161,611	+0.45(+4.85%)
Nov 21, 2014	9.740	9.740	9.210	9.270	233,626	-0.31(-3.24%)
Nov 20, 2014	9.140	9.590	9.000	9.580	122,079	+0.39(+4.24%)
Nov 19, 2014	9.870	9.870	9.140	9.190	388,554	-0.59(-6.03%)
Nov 18, 2014	10.18	10.39	9.750	9.780	146,625	-0.37(-3.65%)
Nov 17, 2014	10.12	10.39	10.04	10.15	232,855	+0.03(+0.30%)
Nov 14, 2014	9.590	10.20	9.590	10.12	290,330	+0.51(+5.31%)
Nov 13, 2014	9.760	9.870	9.520	9.610	174,949	-0.13(-1.33%)
Nov 12, 2014	9.620	9.800	9.530	9.740	151,295	+0.07(+0.72%)
Nov 11, 2014	9.600	9.700	9.500	9.670	154,982	+0.06(+0.62%)
Nov 10, 2014	9.640	9.730	9.508	9.610	161,534	+0.00(+0.00%)
Nov 07, 2014	9.420	9.670	9.280	9.610	222,822	+0.19(+2.02%)
Nov 06, 2014	9.350	9.570	9.350	9.420	227,481	+0.07(+0.75%)
Nov 05, 2014	9.150	9.368	8.950	9.350	224,581	+0.28(+3.09%)
Nov 04, 2014	8.610	9.090	8.605	9.070	361,161	+0.42(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.