Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.50	52.50	51.10	51.15	73,911	-1.36(-2.59%)
Nov 26, 2014	52.35	52.51	52.51	52.51	225,900	+0.34(+0.65%)
Nov 25, 2014	52.60	53.05	51.88	52.17	237,727	-0.39(-0.74%)
Nov 24, 2014	51.80	52.62	51.71	52.56	179,772	+0.79(+1.53%)
Nov 21, 2014	53.06	53.06	51.62	51.77	254,257	-0.32(-0.61%)
Nov 20, 2014	52.19	52.63	51.81	52.09	245,396	-0.49(-0.93%)
Nov 19, 2014	52.82	53.22	51.67	52.58	142,085	-0.23(-0.44%)
Nov 18, 2014	53.19	54.05	52.45	52.81	174,259	-0.02(-0.04%)
Nov 17, 2014	54.30	55.02	52.78	52.83	170,856	-1.67(-3.06%)
Nov 14, 2014	54.37	54.85	53.76	54.50	256,079	+0.39(+0.72%)
Nov 13, 2014	54.42	54.78	53.65	54.11	257,943	-0.14(-0.26%)
Nov 12, 2014	54.24	54.88	53.35	54.25	322,590	-0.25(-0.46%)
Nov 11, 2014	52.21	54.59	51.55	54.50	291,502	+2.38(+4.57%)
Nov 10, 2014	52.44	53.11	51.83	52.12	456,244	-0.04(-0.08%)
Nov 07, 2014	49.45	53.90	49.12	52.16	750,330	+6.87(+15.17%)
Nov 06, 2014	44.13	45.29	44.03	45.29	147,190	+1.05(+2.37%)
Nov 05, 2014	45.59	45.59	43.83	44.24	105,661	-0.92(-2.04%)
Nov 04, 2014	43.38	45.27	43.19	45.16	193,614	+1.50(+3.44%)
Nov 03, 2014	44.40	44.40	43.33	43.66	172,069	-0.76(-1.71%)
Oct 31, 2014	44.49	45.16	43.98	44.42	207,594	+1.04(+2.40%)
Oct 30, 2014	42.90	44.02	42.62	43.38	178,046	+0.37(+0.86%)
Oct 29, 2014	43.59	43.59	42.41	43.01	108,043	-0.61(-1.40%)
Oct 28, 2014	42.35	43.71	42.28	43.62	130,149	+1.46(+3.46%)
Oct 27, 2014	41.68	42.31	41.95	42.16	68,042	+0.21(+0.50%)
Oct 24, 2014	42.05	42.16	41.35	41.95	211,135	+0.01(+0.02%)
Oct 23, 2014	41.10	42.50	40.95	41.94	129,226	+1.42(+3.50%)
Oct 22, 2014	41.80	41.80	40.46	40.52	85,730	-1.27(-3.04%)
Oct 21, 2014	40.73	41.93	40.60	41.79	85,167	+1.35(+3.34%)
Oct 20, 2014	39.92	39.96	39.92	40.44	126,579	+0.26(+0.65%)
Oct 17, 2014	40.08	40.37	39.40	40.18	157,653	+0.70(+1.77%)
Oct 16, 2014	39.05	39.83	38.93	39.48	175,626	-0.19(-0.48%)
Oct 15, 2014	38.39	40.06	37.90	39.67	201,620	+0.60(+1.54%)
Oct 14, 2014	39.57	40.17	38.89	39.07	217,057	+0.13(+0.33%)
Oct 13, 2014	39.26	40.24	37.76	38.94	214,075	-0.16(-0.41%)
Oct 10, 2014	40.27	41.00	39.00	39.10	165,985	-1.47(-3.62%)
Oct 09, 2014	42.29	42.38	40.41	40.57	143,470	-1.63(-3.86%)
Oct 08, 2014	40.92	42.31	40.27	42.20	149,176	+1.12(+2.73%)
Oct 07, 2014	41.41	41.85	40.76	41.08	187,502	-0.66(-1.58%)
Oct 06, 2014	41.93	42.03	41.07	41.74	117,222	-0.11(-0.26%)
Oct 03, 2014	41.61	42.46	41.60	41.85	203,587	+0.82(+2.00%)
Oct 02, 2014	42.06	42.67	40.45	41.03	444,269	-0.94(-2.24%)
Oct 01, 2014	44.88	45.13	41.76	41.97	206,475	-3.03(-6.73%)
Sep 30, 2014	44.89	45.51	44.64	45.00	288,203	+0.17(+0.38%)
Sep 29, 2014	43.92	44.90	43.85	44.83	169,116	+0.14(+0.31%)
Sep 26, 2014	43.74	45.34	43.60	44.69	226,589	+1.25(+2.88%)
Sep 25, 2014	44.99	45.00	43.39	43.44	151,840	-1.56(-3.47%)
Sep 24, 2014	44.00	45.20	44.00	45.00	100,726	+1.02(+2.32%)
Sep 23, 2014	45.26	45.26	43.85	43.98	168,445	-1.60(-3.51%)
Sep 22, 2014	46.30	46.56	45.55	45.58	139,099	-1.05(-2.25%)
Sep 19, 2014	46.72	47.16	46.13	46.63	255,920	+0.00(+0.00%)
Sep 18, 2014	46.00	47.11	45.76	46.63	102,103	+0.85(+1.86%)
Sep 17, 2014	45.40	46.19	45.30	45.78	95,568	+0.26(+0.57%)
Sep 16, 2014	44.28	45.60	44.18	45.52	125,916	+1.04(+2.34%)
Sep 15, 2014	46.64	46.64	44.25	44.48	219,163	-2.33(-4.98%)
Sep 12, 2014	47.69	47.69	46.54	46.81	90,835	-0.81(-1.70%)
Sep 11, 2014	46.18	47.76	46.18	47.62	99,116	+1.03(+2.21%)
Sep 10, 2014	46.88	47.20	46.01	46.59	131,950	-0.17(-0.36%)
Sep 09, 2014	47.39	47.39	46.65	46.76	117,132	-0.73(-1.54%)
Sep 08, 2014	46.63	47.53	46.45	47.49	164,178	+0.68(+1.45%)
Sep 05, 2014	46.58	46.83	46.26	46.81	290,321	+0.02(+0.04%)
Sep 04, 2014	46.55	46.97	46.55	46.79	106,073	+0.25(+0.54%)
Sep 03, 2014	46.68	46.99	46.44	46.54	140,239	+0.12(+0.26%)
Sep 02, 2014	45.91	46.93	45.65	46.42	181,256	+0.41(+0.89%)
Aug 29, 2014	45.10	46.01	46.01	46.01	118,600	+0.93(+2.06%)
Aug 28, 2014	44.72	45.29	44.32	45.08	82,785	+0.10(+0.22%)
Aug 27, 2014	46.02	46.02	44.47	44.98	102,869	-1.36(-2.93%)
Aug 26, 2014	45.70	46.69	45.39	46.34	106,781	+0.84(+1.85%)
Aug 25, 2014	45.59	45.97	45.16	45.50	80,610	+0.31(+0.69%)
Aug 22, 2014	45.04	45.90	44.50	45.19	112,995	+0.14(+0.31%)
Aug 21, 2014	45.11	45.48	44.03	45.05	109,895	-0.09(-0.20%)
Aug 20, 2014	45.77	45.96	45.00	45.14	111,219	-0.79(-1.72%)
Aug 19, 2014	46.48	46.64	45.90	45.93	71,827	-0.47(-1.01%)
Aug 18, 2014	46.07	46.73	46.06	46.40	80,321	+0.75(+1.64%)
Aug 15, 2014	46.71	46.71	45.02	45.65	158,576	-0.59(-1.28%)
Aug 14, 2014	46.97	47.38	46.08	46.24	126,286	-0.49(-1.05%)
Aug 13, 2014	46.22	47.06	45.99	46.73	157,482	+0.73(+1.59%)
Aug 12, 2014	46.04	46.37	45.62	46.00	88,296	-0.23(-0.50%)
Aug 11, 2014	45.57	46.62	45.40	46.23	149,435	+0.92(+2.03%)
Aug 08, 2014	43.79	44.95	43.79	45.31	801,572	+1.47(+3.35%)
Aug 07, 2014	44.78	45.00	43.69	43.84	261,077	-0.84(-1.88%)
Aug 06, 2014	44.21	45.01	43.92	44.68	296,689	+0.21(+0.47%)
Aug 05, 2014	43.76	44.54	43.53	44.47	242,140	+0.47(+1.07%)
Aug 04, 2014	43.87	44.27	43.17	44.00	326,536	+0.35(+0.80%)
Aug 01, 2014	43.57	43.94	42.72	43.65	259,917	+0.04(+0.09%)
Jul 31, 2014	45.02	45.20	43.57	43.61	178,660	-2.20(-4.80%)
Jul 30, 2014	45.78	46.15	45.51	45.81	181,012	+0.52(+1.15%)
Jul 29, 2014	44.75	45.55	44.56	45.29	232,862	+0.62(+1.39%)
Jul 28, 2014	44.89	45.21	43.97	44.67	132,787	-0.27(-0.60%)
Jul 25, 2014	46.07	46.38	44.87	44.94	106,903	-1.68(-3.60%)
Jul 24, 2014	46.32	46.84	45.84	46.62	219,265	+0.39(+0.84%)
Jul 23, 2014	46.18	46.34	45.72	46.23	164,283	+0.16(+0.35%)
Jul 22, 2014	46.44	46.73	45.52	46.07	131,405	-0.06(-0.13%)
Jul 21, 2014	45.35	46.49	45.09	46.13	156,538	+0.42(+0.92%)
Jul 18, 2014	43.99	45.84	43.99	45.71	235,409	+1.77(+4.03%)
Jul 17, 2014	44.63	45.20	43.86	43.94	176,890	-1.04(-2.31%)
Jul 16, 2014	45.74	46.01	44.91	44.98	168,120	-0.57(-1.25%)
Jul 15, 2014	46.96	47.44	45.38	45.55	111,480	-1.40(-2.98%)
Jul 14, 2014	47.04	47.37	46.54	46.95	101,372	+0.53(+1.14%)
Jul 11, 2014	45.79	46.58	45.55	46.42	137,115	+0.52(+1.13%)
Jul 10, 2014	45.29	46.46	45.07	45.90	131,905	-0.53(-1.14%)
Jul 09, 2014	46.39	47.24	45.96	46.43	257,545	+0.18(+0.39%)
Jul 08, 2014	47.60	47.64	45.78	46.25	343,575	-1.36(-2.86%)
Jul 07, 2014	48.61	48.61	47.47	47.61	188,930	-1.18(-2.42%)
Jul 03, 2014	48.12	48.79	48.79	48.79	161,500	+0.93(+1.94%)
Jul 02, 2014	48.88	49.30	47.59	47.86	416,788	-1.02(-2.09%)
Jul 01, 2014	49.38	49.38	48.65	48.88	365,482	-0.04(-0.08%)
Jun 30, 2014	49.34	49.49	48.61	48.92	310,939	-0.38(-0.77%)
Jun 27, 2014	49.27	50.38	48.89	49.30	1,245,226	-0.34(-0.68%)
Jun 26, 2014	49.45	49.79	48.86	49.64	381,814	+0.12(+0.24%)
Jun 25, 2014	47.57	49.56	47.57	49.52	362,318	+1.76(+3.69%)
Jun 24, 2014	49.39	49.73	47.26	47.76	445,861	-1.64(-3.32%)
Jun 23, 2014	48.81	49.67	48.66	49.40	304,715	+0.65(+1.33%)
Jun 20, 2014	47.40	49.29	46.74	48.75	1,243,813	+1.39(+2.93%)
Jun 19, 2014	46.77	47.41	46.32	47.36	398,232	+0.91(+1.96%)
Jun 18, 2014	47.50	47.59	45.93	46.45	553,838	-1.03(-2.17%)
Jun 17, 2014	48.82	49.16	47.40	47.48	546,396	-1.56(-3.18%)
Jun 16, 2014	46.89	49.06	46.47	49.04	442,893	+2.13(+4.54%)
Jun 13, 2014	45.87	47.19	45.36	46.91	296,443	+1.19(+2.60%)
Jun 12, 2014	45.00	46.24	44.80	45.72	323,529	+0.71(+1.58%)
Jun 11, 2014	44.43	45.03	44.35	45.01	191,255	+0.33(+0.74%)
Jun 10, 2014	44.03	44.75	44.03	44.68	287,531	+1.72(+4.00%)
Jun 06, 2014	42.68	43.29	42.44	42.96	159,973	+0.52(+1.23%)
Jun 05, 2014	41.30	42.60	40.96	42.44	263,652	+1.15(+2.79%)
Jun 04, 2014	40.18	41.91	39.85	41.29	223,809	+0.91(+2.25%)
Jun 03, 2014	40.25	40.79	39.63	40.38	142,768	+0.00(+0.00%)
Jun 02, 2014	40.52	40.62	39.67	40.38	150,457	-0.16(-0.39%)
May 30, 2014	41.12	41.12	40.23	40.54	126,259	-0.44(-1.07%)
May 29, 2014	40.35	41.16	39.98	40.98	211,782	+0.63(+1.56%)
May 28, 2014	40.47	40.85	39.97	40.35	107,088	-0.28(-0.69%)
May 27, 2014	40.71	41.19	40.19	40.63	121,990	+0.64(+1.60%)
May 23, 2014	39.23	39.99	39.99	39.99	119,800	+0.84(+2.15%)
May 22, 2014	39.05	39.77	38.85	39.15	96,787	+0.10(+0.26%)
May 21, 2014	38.92	39.36	38.50	39.05	124,621	+0.22(+0.57%)
May 20, 2014	39.66	40.00	38.40	38.83	197,662	-1.10(-2.75%)
May 19, 2014	38.77	39.96	38.49	39.93	199,588	+1.04(+2.67%)
May 16, 2014	38.56	38.96	38.03	38.89	92,716	+0.33(+0.86%)
May 15, 2014	38.56	38.71	37.59	38.56	171,255	-0.32(-0.82%)
May 14, 2014	38.80	39.60	38.12	38.88	270,625	+0.29(+0.75%)
May 13, 2014	38.83	39.08	38.02	38.59	333,822	-0.18(-0.46%)
May 12, 2014	36.74	38.97	36.74	38.77	225,474	+2.15(+5.87%)
May 09, 2014	34.63	36.67	33.86	36.62	377,209	+1.46(+4.15%)
May 08, 2014	35.41	36.99	34.89	35.16	516,465	-0.58(-1.62%)
May 07, 2014	37.93	38.23	35.29	35.74	551,446	-2.18(-5.75%)
May 06, 2014	37.97	38.30	37.62	37.92	182,224	-0.32(-0.84%)
May 05, 2014	37.32	38.38	36.76	38.24	171,364	+0.50(+1.32%)
May 02, 2014	37.71	38.08	37.28	37.74	169,427	+0.29(+0.77%)
May 01, 2014	36.74	38.19	36.25	37.45	254,221	+0.60(+1.63%)
Apr 30, 2014	35.54	36.95	35.19	36.85	264,451	+1.19(+3.34%)
Apr 29, 2014	34.49	35.85	34.42	35.66	406,887	+1.29(+3.75%)
Apr 28, 2014	35.01	35.14	33.25	34.37	310,893	-0.38(-1.09%)
Apr 25, 2014	35.54	35.92	34.58	34.75	214,727	-1.05(-2.93%)
Apr 24, 2014	36.60	36.74	35.14	35.80	205,849	-0.45(-1.24%)
Apr 23, 2014	36.41	36.93	36.22	36.25	163,645	-0.26(-0.71%)
Apr 22, 2014	35.89	36.65	35.58	36.51	254,006	+0.68(+1.90%)
Apr 21, 2014	35.98	36.11	35.42	35.83	91,057	-0.08(-0.22%)
Apr 17, 2014	35.44	35.91	35.91	35.91	172,500	+0.32(+0.90%)
Apr 16, 2014	35.34	35.69	34.52	35.59	266,936	+0.57(+1.63%)
Apr 15, 2014	34.22	35.14	33.12	35.02	458,644	+0.88(+2.58%)
Apr 14, 2014	35.27	35.56	33.84	34.14	388,565	-0.58(-1.67%)
Apr 11, 2014	36.03	36.58	34.27	34.72	534,626	-1.90(-5.19%)
Apr 10, 2014	38.47	38.57	36.36	36.62	252,235	-1.85(-4.81%)
Apr 09, 2014	37.48	38.47	37.32	38.47	97,263	+1.21(+3.25%)
Apr 08, 2014	37.10	37.57	36.73	37.26	154,284	+0.29(+0.78%)
Apr 07, 2014	37.39	37.88	36.73	36.97	282,164	-0.76(-2.01%)
Apr 04, 2014	40.05	40.05	37.00	37.73	326,890	-2.01(-5.06%)
Apr 03, 2014	40.60	40.98	39.50	39.74	121,503	-0.98(-2.41%)
Apr 02, 2014	40.56	41.33	40.12	40.72	220,026	+0.22(+0.54%)
Apr 01, 2014	40.30	40.89	39.86	40.50	198,908	+0.32(+0.80%)
Mar 31, 2014	39.85	40.19	39.40	40.18	280,550	+0.82(+2.08%)
Mar 28, 2014	39.00	40.03	38.89	39.36	341,449	+0.38(+0.97%)
Mar 27, 2014	39.61	39.95	38.31	38.98	298,137	-0.77(-1.94%)
Mar 26, 2014	41.32	41.69	39.60	39.75	334,636	-1.33(-3.24%)
Mar 25, 2014	43.61	43.61	40.96	41.08	564,146	-1.92(-4.47%)
Mar 24, 2014	44.64	44.64	42.41	43.00	321,724	-1.76(-3.93%)
Mar 21, 2014	45.75	45.88	44.60	44.76	857,524	-0.66(-1.45%)
Mar 20, 2014	45.11	45.50	44.25	45.42	145,838	+0.34(+0.75%)
Mar 19, 2014	45.06	45.48	44.69	45.08	210,649	-0.08(-0.18%)
Mar 18, 2014	43.44	45.66	43.25	45.16	393,763	+1.87(+4.32%)
Mar 17, 2014	43.32	43.88	42.69	43.29	185,304	+0.33(+0.77%)
Mar 14, 2014	42.50	43.54	42.39	42.96	183,535	+0.13(+0.30%)
Mar 13, 2014	43.05	43.53	41.84	42.83	365,949	-0.09(-0.21%)
Mar 12, 2014	42.93	43.22	42.78	42.92	337,416	-0.26(-0.60%)
Mar 11, 2014	43.47	44.05	43.00	43.18	295,998	-0.32(-0.74%)
Mar 10, 2014	43.62	43.91	43.00	43.50	218,527	-0.23(-0.53%)
Mar 07, 2014	44.52	44.96	43.38	43.73	262,404	-0.33(-0.75%)
Mar 06, 2014	43.39	44.70	43.39	44.06	543,459	+0.92(+2.13%)
Mar 05, 2014	42.34	43.18	41.90	43.14	569,938	+0.70(+1.65%)
Mar 04, 2014	42.65	42.97	42.25	42.44	391,416	+0.47(+1.12%)
Mar 03, 2014	41.61	42.00	41.03	41.97	266,613	+0.13(+0.31%)
Feb 28, 2014	42.33	42.65	41.14	41.84	299,769	-0.36(-0.85%)
Feb 27, 2014	41.92	42.35	41.66	42.20	237,468	+0.23(+0.55%)
Feb 26, 2014	41.78	42.12	41.24	41.97	294,064	+0.26(+0.62%)
Feb 25, 2014	42.18	42.27	41.58	41.71	474,117	-0.42(-1.00%)
Feb 24, 2014	41.93	42.46	41.51	42.13	418,933	+0.30(+0.72%)
Feb 21, 2014	43.24	43.24	40.46	41.83	896,603	-1.44(-3.33%)
Feb 20, 2014	43.19	43.72	42.84	43.27	431,527	+0.13(+0.30%)
Feb 19, 2014	42.71	43.47	42.59	43.14	321,447	-0.25(-0.58%)
Feb 18, 2014	42.83	43.50	42.79	43.39	283,438	+0.94(+2.21%)
Feb 14, 2014	42.90	42.45	42.45	42.45	388,000	-0.45(-1.05%)
Feb 13, 2014	41.26	43.10	41.01	42.90	255,738	+1.17(+2.80%)
Feb 12, 2014	41.46	42.36	41.31	41.73	185,472	+0.32(+0.77%)
Feb 11, 2014	41.17	41.70	40.30	41.41	236,943	+0.48(+1.17%)
Feb 10, 2014	40.13	41.36	40.13	40.93	274,549	+0.99(+2.48%)
Feb 07, 2014	39.27	40.25	39.00	39.94	156,019	+0.84(+2.15%)
Feb 06, 2014	39.81	39.90	38.81	39.10	317,127	-0.60(-1.51%)
Feb 05, 2014	40.20	40.64	37.65	39.70	556,858	-0.78(-1.93%)
Feb 04, 2014	40.71	41.34	40.30	40.48	228,039	-0.02(-0.05%)
Feb 03, 2014	42.60	43.23	40.30	40.50	219,888	-2.25(-5.26%)
Jan 31, 2014	42.24	43.07	42.24	42.75	169,711	-0.35(-0.81%)
Jan 30, 2014	43.15	43.74	42.26	43.10	215,241	+0.58(+1.36%)
Jan 29, 2014	43.18	43.84	42.34	42.52	160,026	-1.22(-2.79%)
Jan 28, 2014	43.40	43.88	43.40	43.74	173,609	+0.34(+0.78%)
Jan 27, 2014	44.11	44.75	42.32	43.40	198,786	-0.62(-1.41%)
Jan 24, 2014	46.01	46.01	43.28	44.02	331,482	-2.34(-5.05%)
Jan 23, 2014	47.24	47.46	46.17	46.36	129,116	-1.14(-2.40%)
Jan 22, 2014	46.25	47.88	46.24	47.50	200,559	+1.25(+2.70%)
Jan 21, 2014	48.03	48.10	46.05	46.25	283,667	-1.20(-2.53%)
Jan 17, 2014	47.87	47.45	47.45	47.45	506,800	-0.42(-0.88%)
Jan 16, 2014	45.72	47.90	45.45	47.87	266,084	+2.08(+4.54%)
Jan 15, 2014	44.52	45.87	44.33	45.79	331,647	+1.49(+3.36%)
Jan 14, 2014	43.00	44.44	42.61	44.30	171,895	+1.55(+3.63%)
Jan 13, 2014	44.05	44.20	42.39	42.75	136,688	-1.29(-2.93%)
Jan 10, 2014	44.50	44.50	43.84	44.04	146,646	-0.36(-0.81%)
Jan 09, 2014	44.20	44.45	43.65	44.40	240,876	+0.47(+1.07%)
Jan 08, 2014	44.00	44.25	43.61	43.93	176,398	-0.03(-0.07%)
Jan 07, 2014	42.92	44.77	42.92	43.96	394,059	+1.44(+3.39%)
Jan 06, 2014	42.00	44.38	41.81	42.52	656,905	+2.16(+5.35%)
Jan 03, 2014	40.15	40.39	40.03	40.36	168,847	+0.38(+0.95%)
Jan 02, 2014	39.99	40.16	39.16	39.98	246,211	-0.32(-0.79%)
Dec 31, 2013	39.40	40.30	40.30	40.30	409,300	+1.06(+2.70%)
Dec 30, 2013	39.02	39.80	38.73	39.24	212,827	+0.23(+0.59%)
Dec 27, 2013	39.45	39.47	38.63	39.01	147,160	-0.23(-0.59%)
Dec 26, 2013	39.00	39.65	38.79	39.24	183,026	+0.38(+0.98%)
Dec 24, 2013	38.52	38.95	38.36	38.86	107,555	+0.29(+0.75%)
Dec 23, 2013	38.75	39.00	37.97	38.57	191,301	+0.10(+0.26%)
Dec 20, 2013	36.66	38.53	36.30	38.47	332,309	+1.81(+4.94%)
Dec 19, 2013	36.86	37.29	36.30	36.66	159,926	-0.22(-0.60%)
Dec 18, 2013	35.78	37.31	35.70	36.88	274,575	+1.10(+3.07%)
Dec 17, 2013	35.98	36.15	35.45	35.78	253,797	-0.24(-0.67%)
Dec 16, 2013	37.02	37.35	35.90	36.02	219,643	-0.52(-1.42%)
Dec 13, 2013	36.77	37.26	36.02	36.54	264,010	-0.16(-0.44%)
Dec 12, 2013	35.69	36.97	35.60	36.70	152,293	+0.93(+2.60%)
Dec 11, 2013	38.19	38.19	35.41	35.77	474,681	-2.42(-6.34%)
Dec 10, 2013	38.77	38.79	37.96	38.19	187,484	-0.60(-1.55%)
Dec 09, 2013	39.00	39.25	38.00	38.79	177,786	-0.20(-0.51%)
Dec 06, 2013	39.23	39.57	38.90	38.99	215,793	+0.18(+0.46%)
Dec 05, 2013	38.34	39.19	38.01	38.81	91,132	+0.49(+1.28%)
Dec 04, 2013	37.50	39.25	37.39	38.32	167,740	+0.65(+1.73%)
Dec 03, 2013	38.92	39.34	37.38	37.67	229,300	-1.40(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.