Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.58	32.59	30.95	31.00	950,269	-3.02(-8.87%)
Nov 26, 2014	34.46	34.02	34.02	34.02	1,129,797	-0.45(-1.29%)
Nov 25, 2014	31.69	34.51	31.55	34.46	1,753,528	+2.87(+9.08%)
Nov 24, 2014	31.15	32.24	31.10	31.59	931,731	+0.35(+1.11%)
Nov 21, 2014	32.34	32.62	30.95	31.25	1,357,069	-0.40(-1.25%)
Nov 20, 2014	31.10	31.94	30.70	31.64	1,042,339	+1.14(+3.73%)
Nov 19, 2014	32.39	32.68	30.36	30.51	2,103,993	-2.13(-6.51%)
Nov 18, 2014	32.09	32.78	31.05	32.63	1,734,930	+1.29(+4.10%)
Nov 17, 2014	30.46	31.83	30.06	31.35	1,485,490	+0.69(+2.26%)
Nov 14, 2014	27.94	30.85	27.54	30.65	1,696,590	+2.23(+7.83%)
Nov 13, 2014	28.78	29.79	28.18	28.43	1,067,007	+0.00(+0.00%)
Nov 12, 2014	28.92	29.76	27.89	28.43	1,277,392	-0.15(-0.52%)
Nov 11, 2014	26.55	29.27	26.50	28.58	1,781,680	+2.37(+9.06%)
Nov 10, 2014	27.54	27.54	26.06	26.20	1,384,483	-1.68(-6.03%)
Nov 07, 2014	26.70	28.03	26.50	27.89	1,612,181	+1.93(+7.43%)
Nov 06, 2014	25.51	26.70	25.41	25.96	1,613,502	+1.19(+4.79%)
Nov 05, 2014	24.47	26.60	24.47	24.77	2,389,403	-0.49(-1.96%)
Nov 04, 2014	26.75	26.75	25.17	25.27	1,458,113	-1.58(-5.89%)
Nov 03, 2014	27.49	27.54	26.25	26.85	1,457,854	-0.25(-0.91%)
Oct 31, 2014	26.55	28.43	26.25	27.09	2,370,731	-2.87(-9.57%)
Oct 30, 2014	31.89	32.09	29.76	29.96	1,835,927	-2.47(-7.62%)
Oct 29, 2014	33.82	34.31	32.19	32.43	1,223,066	-1.78(-5.20%)
Oct 28, 2014	34.31	34.36	33.62	34.21	604,573	+0.20(+0.58%)
Oct 27, 2014	34.21	34.46	34.46	34.02	578,109	-0.45(-1.29%)
Oct 24, 2014	34.31	34.91	34.02	34.46	585,746	+0.20(+0.58%)
Oct 23, 2014	33.52	34.76	32.76	34.26	971,837	+0.49(+1.46%)
Oct 22, 2014	34.61	34.86	33.77	33.77	797,838	-1.29(-3.67%)
Oct 21, 2014	35.75	36.14	34.96	35.06	812,907	-0.25(-0.70%)
Oct 20, 2014	35.10	35.55	34.61	35.30	800,828	+0.69(+2.00%)
Oct 17, 2014	36.09	36.14	34.36	34.61	1,513,153	-1.43(-3.98%)
Oct 16, 2014	37.38	37.92	35.99	36.04	1,738,613	-1.63(-4.33%)
Oct 15, 2014	37.38	39.21	36.93	37.68	1,699,361	+0.89(+2.42%)
Oct 14, 2014	37.08	38.26	36.44	36.79	1,486,548	-0.30(-0.80%)
Oct 13, 2014	36.79	38.66	36.59	37.08	1,135,737	+1.14(+3.16%)
Oct 10, 2014	36.74	37.77	35.80	35.95	1,182,910	-0.99(-2.68%)
Oct 09, 2014	37.43	37.43	35.99	36.93	1,596,591	-0.59(-1.58%)
Oct 08, 2014	34.12	38.02	33.67	37.53	2,437,460	+3.91(+11.62%)
Oct 07, 2014	34.81	35.01	33.45	33.62	814,537	-1.14(-3.27%)
Oct 06, 2014	34.51	34.91	34.02	34.76	804,969	+0.59(+1.74%)
Oct 03, 2014	34.66	34.76	34.02	34.17	1,386,665	-0.84(-2.40%)
Oct 02, 2014	34.12	35.10	33.87	35.01	1,079,607	+1.24(+3.66%)
Oct 01, 2014	33.47	34.51	33.32	33.77	964,183	+0.44(+1.34%)
Sep 30, 2014	33.57	34.12	32.98	33.32	856,737	-0.49(-1.46%)
Sep 29, 2014	34.31	34.36	33.72	33.82	390,048	-0.35(-1.01%)
Sep 26, 2014	34.61	34.66	33.82	34.17	530,387	-0.59(-1.71%)
Sep 25, 2014	34.26	34.91	33.77	34.76	1,073,240	+0.00(+0.00%)
Sep 24, 2014	34.56	35.40	34.31	34.76	981,334	-0.30(-0.85%)
Sep 23, 2014	34.41	35.40	34.09	35.06	983,529	+1.43(+4.26%)
Sep 22, 2014	33.87	34.02	32.93	33.62	1,294,871	-0.69(-2.02%)
Sep 19, 2014	35.55	35.80	34.02	34.31	1,443,396	-1.58(-4.41%)
Sep 18, 2014	36.98	37.13	35.55	35.90	1,069,899	-1.19(-3.20%)
Sep 17, 2014	38.02	38.37	37.03	37.08	799,550	-1.04(-2.72%)
Sep 16, 2014	37.38	38.47	36.69	38.12	794,323	+0.79(+2.12%)
Sep 15, 2014	37.92	37.97	36.88	37.33	702,507	-0.44(-1.18%)
Sep 12, 2014	36.98	38.17	36.69	37.77	1,073,728	+0.30(+0.79%)
Sep 11, 2014	36.44	37.53	36.14	37.48	840,379	+0.74(+2.02%)
Sep 10, 2014	36.59	37.33	36.24	36.74	775,689	-0.40(-1.07%)
Sep 09, 2014	36.54	37.18	35.95	37.13	771,350	+0.54(+1.49%)
Sep 08, 2014	37.68	37.68	36.34	36.59	757,537	-1.29(-3.39%)
Sep 05, 2014	37.63	38.02	37.18	37.87	790,484	+0.59(+1.59%)
Sep 04, 2014	39.41	39.46	37.08	37.28	695,894	-1.83(-4.68%)
Sep 03, 2014	39.01	39.43	38.91	39.11	558,906	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.