Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.53	77.87	74.44	74.90	10,464,630	-8.81(-10.52%)
Nov 26, 2014	84.18	83.71	83.71	83.71	4,760,839	-1.44(-1.69%)
Nov 25, 2014	87.87	87.99	84.71	85.15	5,454,402	-2.37(-2.70%)
Nov 24, 2014	87.75	88.69	86.76	87.52	5,907,351	-0.76(-0.86%)
Nov 21, 2014	89.31	89.67	87.53	88.28	6,962,557	+0.77(+0.88%)
Nov 20, 2014	85.78	88.12	85.46	87.51	5,095,777	+2.09(+2.45%)
Nov 19, 2014	85.01	85.95	83.93	85.42	3,176,901	+0.82(+0.97%)
Nov 18, 2014	83.82	85.43	83.57	84.59	3,670,264	+0.40(+0.47%)
Nov 17, 2014	84.89	85.17	83.67	84.20	4,172,594	-1.15(-1.35%)
Nov 14, 2014	85.41	85.81	83.81	85.35	4,242,213	+0.69(+0.82%)
Nov 13, 2014	85.60	86.48	83.66	84.66	5,839,038	-1.85(-2.14%)
Nov 12, 2014	87.43	88.45	86.36	86.51	5,423,975	-1.50(-1.71%)
Nov 11, 2014	88.53	88.80	86.76	88.02	4,105,071	+0.63(+0.73%)
Nov 10, 2014	89.94	90.79	87.12	87.39	9,032,727	-1.86(-2.09%)
Nov 07, 2014	88.80	90.11	88.59	89.25	5,477,974	+0.76(+0.86%)
Nov 06, 2014	85.33	88.52	85.14	88.49	4,304,590	+2.07(+2.40%)
Nov 05, 2014	85.64	87.16	84.53	86.42	5,766,412	+2.08(+2.47%)
Nov 04, 2014	84.91	85.26	83.08	84.34	10,180,619	-1.53(-1.79%)
Nov 03, 2014	87.57	89.26	85.76	85.87	6,029,864	-0.98(-1.13%)
Oct 31, 2014	83.55	87.54	82.69	86.86	7,019,336	+2.20(+2.59%)
Oct 30, 2014	85.99	86.28	84.23	84.66	6,599,062	-1.76(-2.04%)
Oct 29, 2014	88.86	90.83	85.10	86.42	9,398,403	+0.92(+1.07%)
Oct 28, 2014	84.06	85.62	83.34	85.50	5,919,579	+1.92(+2.30%)
Oct 27, 2014	83.84	86.10	86.10	83.58	6,971,231	-2.52(-2.92%)
Oct 24, 2014	86.61	87.30	85.18	86.10	3,773,979	-1.13(-1.29%)
Oct 23, 2014	86.39	88.20	85.78	87.22	4,211,358	+2.08(+2.45%)
Oct 22, 2014	87.74	89.03	84.98	85.14	6,271,888	-2.01(-2.30%)
Oct 21, 2014	87.74	88.11	85.57	87.15	7,788,341	+1.34(+1.57%)
Oct 20, 2014	83.64	85.81	83.45	85.81	6,727,697	+2.03(+2.43%)
Oct 17, 2014	86.19	88.63	82.72	83.77	10,486,465	-0.99(-1.17%)
Oct 16, 2014	78.66	85.54	78.66	84.76	11,371,829	+3.89(+4.81%)
Oct 15, 2014	78.57	81.28	76.64	80.87	13,079,914	+0.76(+0.94%)
Oct 14, 2014	81.87	82.99	79.15	80.12	11,857,373	-0.56(-0.69%)
Oct 13, 2014	83.16	84.20	80.58	80.68	18,024,552	-2.95(-3.53%)
Oct 10, 2014	84.91	86.54	82.09	83.63	11,623,788	-1.54(-1.81%)
Oct 09, 2014	90.06	90.12	84.52	85.17	15,108,507	-5.61(-6.18%)
Oct 08, 2014	88.94	90.87	87.16	90.78	9,170,257	+0.52(+0.58%)
Oct 07, 2014	91.36	92.69	90.24	90.26	4,586,203	-1.71(-1.86%)
Oct 06, 2014	93.79	94.59	91.90	91.98	7,129,865	-1.43(-1.53%)
Oct 03, 2014	93.49	94.90	92.22	93.40	4,472,685	+0.03(+0.03%)
Oct 02, 2014	92.96	94.14	91.15	93.38	6,494,637	-0.56(-0.59%)
Oct 01, 2014	96.00	97.17	93.09	93.93	6,045,987	-2.06(-2.15%)
Sep 30, 2014	98.37	98.47	95.01	96.00	5,654,620	-2.66(-2.70%)
Sep 29, 2014	96.75	98.91	96.56	98.66	2,997,625	+0.27(+0.28%)
Sep 26, 2014	96.67	99.12	96.24	98.38	2,538,733	+1.59(+1.64%)
Sep 25, 2014	98.82	99.03	96.78	96.79	5,008,339	-2.40(-2.42%)
Sep 24, 2014	97.36	99.45	96.02	99.20	4,311,738	+1.70(+1.75%)
Sep 23, 2014	97.89	99.57	97.35	97.49	4,980,962	-0.49(-0.50%)
Sep 22, 2014	98.44	98.70	96.77	97.98	6,534,938	-1.50(-1.51%)
Sep 19, 2014	100.53	100.86	99.43	99.49	3,399,790	-0.63(-0.63%)
Sep 18, 2014	101.64	102.00	99.43	100.12	3,346,603	-0.80(-0.79%)
Sep 17, 2014	101.14	101.98	100.23	100.92	3,251,332	-0.35(-0.35%)
Sep 16, 2014	100.27	102.34	100.22	101.27	3,121,530	+0.73(+0.72%)
Sep 15, 2014	99.63	100.83	98.50	100.54	2,544,912	+0.74(+0.74%)
Sep 12, 2014	101.37	101.44	98.98	99.80	3,235,509	-1.83(-1.80%)
Sep 11, 2014	100.50	101.75	99.54	101.63	2,437,532	+0.65(+0.65%)
Sep 10, 2014	100.91	101.06	99.39	100.97	3,751,567	+0.33(+0.33%)
Sep 09, 2014	100.85	101.99	99.84	100.64	2,989,260	-0.63(-0.63%)
Sep 08, 2014	102.56	102.81	100.28	101.28	4,533,952	-2.44(-2.35%)
Sep 05, 2014	102.69	103.78	100.94	103.72	5,126,279	+1.28(+1.25%)
Sep 04, 2014	105.67	105.73	101.94	102.44	7,724,487	-2.80(-2.66%)
Sep 03, 2014	106.18	106.67	104.94	105.24	2,425,838	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.