Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0800	0.0800	0.0800	0	+0.02(+37.93%)
Dec 30, 2014	0.0750	0.0750	0.0530	0.0580	381,198	-0.02(-23.18%)
Dec 29, 2014	0.0850	0.0900	0.0751	0.0755	94,679	-0.01(-11.70%)
Dec 26, 2014	0.0854	0.0900	0.0850	0.0855	40,820	-0.01(-7.62%)
Dec 24, 2014		0.0925	0.0925	0.0925	0	-0.00(-2.48%)
Dec 23, 2014	0.0841	0.0949	0.0800	0.0949	54,822	+0.01(+11.38%)
Dec 22, 2014	0.0975	0.1000	0.0851	0.0852	106,092	-0.01(-10.41%)
Dec 19, 2014	0.0920	0.0960	0.0920	0.0951	29,300	-0.00(-4.42%)
Dec 18, 2014	0.0891	0.0995	0.0890	0.0995	69,802	+0.00(+4.85%)
Dec 17, 2014	0.0905	0.0990	0.0876	0.0949	26,101	-0.01(-5.10%)
Dec 16, 2014		0.1000	0.0814	0.1000	349,003	+0.01(+10.99%)
Dec 15, 2014	0.0905	0.0911	0.0901	0.0901	83,600	-0.00(-0.44%)
Dec 12, 2014	0.0902	0.0949	0.0800	0.0905	183,795	+0.00(+0.33%)
Dec 11, 2014	0.0901	0.0950	0.0901	0.0902	76,368	+0.00(+0.11%)
Dec 10, 2014	0.0951	0.1050	0.0901	0.0901	177,516	-0.01(-8.06%)
Dec 09, 2014	0.1125	0.1125	0.0951	0.0980	34,500	-0.02(-14.78%)
Dec 08, 2014	0.1000	0.1150	0.1000	0.1150	188,358	+0.01(+15.00%)
Dec 05, 2014	0.1099	0.1099	0.0900	0.1000	406,501	-0.01(-9.01%)
Dec 04, 2014	0.1140	0.1140	0.1000	0.1099	207,071	-0.00(-3.60%)
Dec 03, 2014	0.1102	0.1140	0.1050	0.1140	74,794	+0.01(+5.56%)
Dec 02, 2014	0.1101	0.1102	0.1080	0.1080	39,562	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.