Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.22	34.88	34.88	34.88	201,100	-0.18(-0.51%)
Dec 30, 2014	35.05	35.51	34.92	35.06	151,513	+0.00(+0.00%)
Dec 29, 2014	35.42	35.61	34.99	35.06	256,857	-0.35(-0.99%)
Dec 26, 2014	34.86	35.60	34.82	35.41	294,409	+0.81(+2.34%)
Dec 24, 2014	34.21	34.60	34.60	34.60	253,600	-0.31(-0.89%)
Dec 23, 2014	35.74	35.89	34.56	34.91	480,204	-0.98(-2.73%)
Dec 22, 2014	35.04	36.12	34.65	35.89	340,194	+0.67(+1.90%)
Dec 19, 2014	33.87	35.43	33.80	35.22	855,343	+1.28(+3.77%)
Dec 18, 2014	34.26	34.26	33.73	33.94	631,666	+0.16(+0.47%)
Dec 17, 2014	35.24	35.24	33.61	33.78	825,650	-1.36(-3.87%)
Dec 16, 2014	35.61	36.09	35.10	35.14	448,698	-0.49(-1.38%)
Dec 15, 2014	36.18	37.12	35.38	35.63	533,186	-0.44(-1.22%)
Dec 12, 2014	36.35	37.67	36.02	36.07	534,491	-0.43(-1.18%)
Dec 11, 2014	36.56	37.39	36.46	36.50	343,905	+0.20(+0.55%)
Dec 10, 2014	36.60	37.66	36.05	36.30	463,121	-1.14(-3.04%)
Dec 09, 2014	36.23	37.48	36.03	37.44	336,861	+0.93(+2.55%)
Dec 08, 2014	37.49	38.29	36.28	36.51	394,670	-1.21(-3.21%)
Dec 05, 2014	37.51	38.40	37.31	37.72	586,914	+0.21(+0.56%)
Dec 04, 2014	37.21	37.61	36.80	37.51	363,255	+0.11(+0.29%)
Dec 03, 2014	37.10	37.70	36.66	37.40	330,247	+0.41(+1.11%)
Dec 02, 2014	36.75	37.07	36.19	36.99	322,137	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.