Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.62	42.22	42.22	42.22	2,838,133	+0.29(+0.69%)
Dec 30, 2014	42.50	42.59	41.68	41.93	1,861,553	-0.80(-1.88%)
Dec 29, 2014	42.45	43.40	42.14	42.73	2,146,534	+0.66(+1.56%)
Dec 26, 2014	42.24	43.08	41.64	42.08	1,919,400	-0.04(-0.09%)
Dec 24, 2014	42.39	42.11	42.11	42.11	1,294,270	-0.41(-0.97%)
Dec 23, 2014	43.68	44.09	41.86	42.53	3,261,264	-1.27(-2.89%)
Dec 22, 2014	44.99	44.49	42.54	43.79	4,406,727	-1.20(-2.67%)
Dec 19, 2014	42.39	45.03	41.96	44.99	5,443,582	+3.39(+8.16%)
Dec 18, 2014	42.26	42.61	40.55	41.60	3,504,134	+0.88(+2.17%)
Dec 17, 2014	38.51	41.45	38.31	40.72	4,144,982	+2.84(+7.49%)
Dec 16, 2014	37.57	39.78	37.10	37.88	4,249,998	+0.05(+0.13%)
Dec 15, 2014	38.01	38.83	37.63	37.83	2,917,297	+0.04(+0.12%)
Dec 12, 2014	38.04	39.07	37.79	37.79	3,217,968	-0.83(-2.16%)
Dec 11, 2014	40.04	40.20	38.42	38.62	4,026,580	-0.19(-0.50%)
Dec 10, 2014	39.56	39.56	38.34	38.81	6,287,433	-1.60(-3.95%)
Dec 09, 2014	39.06	40.59	38.48	40.41	5,489,093	+1.32(+3.38%)
Dec 08, 2014	41.49	41.49	38.91	39.09	4,181,653	-3.14(-7.44%)
Dec 05, 2014	42.88	43.20	41.46	42.23	3,300,356	-0.92(-2.13%)
Dec 04, 2014	43.21	43.90	42.77	43.15	2,726,260	-0.68(-1.54%)
Dec 03, 2014	43.35	44.27	43.10	43.83	2,946,353	+0.73(+1.69%)
Dec 02, 2014	42.60	44.74	42.60	43.10	4,106,363	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.