Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.76	20.19	20.19	20.19	37,100	+0.03(+0.15%)
Dec 30, 2014	19.95	20.48	19.60	20.16	66,993	+0.17(+0.85%)
Dec 29, 2014	20.50	20.63	19.26	19.99	149,423	-0.63(-3.06%)
Dec 26, 2014	20.68	21.07	20.14	20.62	58,407	+0.06(+0.29%)
Dec 24, 2014	20.66	20.56	20.56	20.56	23,500	+0.02(+0.10%)
Dec 23, 2014	20.83	21.45	19.02	20.54	24,359	-0.14(-0.68%)
Dec 22, 2014	21.39	21.39	20.31	20.68	43,942	-0.58(-2.73%)
Dec 19, 2014	21.14	23.64	19.74	21.26	239,887	+0.24(+1.14%)
Dec 18, 2014	21.00	21.43	19.78	21.02	95,356	+0.08(+0.38%)
Dec 17, 2014	18.91	21.40	18.91	20.94	109,864	+1.95(+10.27%)
Dec 16, 2014	18.73	19.06	18.42	18.99	70,260	+0.14(+0.74%)
Dec 15, 2014	18.90	19.74	18.45	18.85	114,580	-0.06(-0.32%)
Dec 12, 2014	17.84	19.10	17.80	18.91	1,460,908	+1.60(+9.24%)
Dec 11, 2014	17.65	17.90	16.99	17.31	123,667	-0.75(-4.15%)
Dec 10, 2014	17.86	19.34	17.50	18.06	133,948	+0.23(+1.29%)
Dec 09, 2014	16.19	18.34	14.95	17.83	69,414	+0.93(+5.50%)
Dec 08, 2014	17.12	17.17	16.56	16.90	39,093	-0.38(-2.20%)
Dec 05, 2014	17.19	17.54	17.19	17.28	31,399	+0.10(+0.58%)
Dec 04, 2014	16.65	17.34	16.65	17.18	49,300	+0.29(+1.72%)
Dec 03, 2014	17.00	17.54	16.24	16.89	64,617	+0.04(+0.24%)
Dec 02, 2014	16.93	17.72	16.45	16.85	189,798	+0.60(+3.69%)
Dec 01, 2014	17.22	17.65	15.44	16.25	26,448	-0.90(-5.25%)
Nov 28, 2014	17.56	17.86	17.15	17.15	9,208	-0.51(-2.89%)
Nov 26, 2014	17.35	17.66	17.66	17.66	16,900	+0.51(+2.97%)
Nov 25, 2014	17.13	18.15	16.84	17.15	16,009	-0.13(-0.75%)
Nov 24, 2014	17.70	17.70	16.76	17.28	9,467	+0.60(+3.60%)
Nov 21, 2014	17.48	19.00	16.58	16.68	25,218	-0.50(-2.91%)
Nov 20, 2014	17.08	17.71	16.73	17.18	56,816	+0.04(+0.23%)
Nov 19, 2014	17.28	18.02	17.10	17.14	12,565	-0.12(-0.70%)
Nov 18, 2014	19.11	19.11	16.62	17.26	39,146	-0.73(-4.06%)
Nov 17, 2014	18.75	18.88	17.81	17.99	47,973	-0.79(-4.21%)
Nov 14, 2014	19.25	20.00	18.75	18.78	39,063	-0.22(-1.16%)
Nov 13, 2014	19.00	19.18	18.65	19.00	16,075	-0.12(-0.63%)
Nov 12, 2014	19.02	19.28	18.85	19.12	13,280	+0.01(+0.05%)
Nov 11, 2014	17.99	19.11	17.99	19.11	22,165	+0.24(+1.27%)
Nov 10, 2014	19.41	19.41	18.46	18.87	31,383	-0.07(-0.37%)
Nov 07, 2014	19.53	19.53	18.77	18.94	14,572	-0.09(-0.47%)
Nov 06, 2014	19.08	19.78	18.72	19.03	23,040	-0.37(-1.91%)
Nov 05, 2014	19.80	20.06	19.19	19.40	13,459	+0.13(+0.70%)
Nov 04, 2014	20.19	20.19	19.12	19.27	9,431	-0.34(-1.76%)
Nov 03, 2014	19.40	20.25	19.34	19.61	17,717	+0.02(+0.10%)
Oct 31, 2014	20.18	20.18	19.12	19.59	16,002	-0.31(-1.56%)
Oct 30, 2014	19.55	20.14	19.20	19.90	19,490	+0.28(+1.43%)
Oct 29, 2014	19.80	20.00	19.61	19.62	29,784	-0.28(-1.41%)
Oct 28, 2014	18.64	20.50	18.64	19.90	27,692	+1.18(+6.30%)
Oct 27, 2014	18.14	18.82	18.06	18.72	15,172	+0.11(+0.59%)
Oct 24, 2014	18.82	18.90	18.31	18.61	11,769	-0.10(-0.53%)
Oct 23, 2014	16.99	18.89	15.68	18.71	60,288	+1.77(+10.45%)
Oct 22, 2014	15.68	17.09	15.58	16.94	31,310	+0.65(+3.99%)
Oct 21, 2014	17.58	17.58	15.92	16.29	13,041	-0.23(-1.39%)
Oct 20, 2014	16.26	16.95	16.26	16.52	25,599	+0.22(+1.35%)
Oct 17, 2014	16.58	17.14	15.98	16.30	19,114	+0.13(+0.80%)
Oct 16, 2014	15.30	16.23	14.99	16.17	15,830	+0.51(+3.26%)
Oct 15, 2014	15.11	15.81	14.50	15.66	15,330	+0.37(+2.42%)
Oct 14, 2014	15.44	15.80	15.04	15.29	22,768	-0.12(-0.78%)
Oct 13, 2014	15.05	15.90	14.93	15.41	12,902	+0.48(+3.22%)
Oct 10, 2014	15.05	15.20	14.80	14.93	18,220	-0.17(-1.13%)
Oct 09, 2014	16.16	16.16	15.01	15.10	18,956	-1.53(-9.20%)
Oct 08, 2014	16.73	16.73	15.85	16.63	32,138	-0.02(-0.12%)
Oct 07, 2014	16.96	16.96	16.11	16.65	33,882	-0.48(-2.80%)
Oct 06, 2014	17.45	17.45	16.53	17.13	14,156	-0.13(-0.75%)
Oct 03, 2014	17.33	17.91	17.20	17.26	29,770	+0.14(+0.82%)
Oct 02, 2014	17.37	17.48	16.70	17.12	25,100	-0.40(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.