Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.05	45.01	44.05	44.95	799,414	+1.27(+2.91%)
Mar 28, 2014	43.63	43.79	43.30	43.68	861,353	+0.32(+0.73%)
Mar 27, 2014	43.64	43.90	43.12	43.36	1,295,503	-0.34(-0.78%)
Mar 26, 2014	44.95	44.96	43.70	43.70	844,194	-0.88(-1.98%)
Mar 25, 2014	44.69	45.07	44.19	44.58	1,137,683	+0.08(+0.18%)
Mar 24, 2014	44.95	45.22	44.41	44.50	822,477	-0.20(-0.45%)
Mar 21, 2014	44.83	45.50	44.58	44.71	1,441,045	+0.29(+0.66%)
Mar 20, 2014	44.39	44.67	44.14	44.41	694,806	-0.11(-0.25%)
Mar 19, 2014	44.29	45.09	43.94	44.53	966,365	+0.41(+0.94%)
Mar 18, 2014	44.02	44.45	44.02	44.11	944,267	+0.19(+0.42%)
Mar 17, 2014	43.73	44.28	43.66	43.93	830,518	+0.43(+0.99%)
Mar 14, 2014	43.05	43.86	42.94	43.50	1,109,294	+0.31(+0.71%)
Mar 13, 2014	43.77	44.35	43.08	43.19	1,264,922	-0.40(-0.93%)
Mar 12, 2014	43.04	43.68	42.75	43.60	1,094,173	+0.29(+0.67%)
Mar 11, 2014	43.37	43.96	43.26	43.30	1,195,763	+0.05(+0.11%)
Mar 10, 2014	43.58	43.88	42.87	43.26	1,406,270	-0.48(-1.09%)
Mar 07, 2014	43.40	43.96	43.20	43.73	1,949,332	+0.53(+1.22%)
Mar 06, 2014	42.53	43.29	42.45	43.21	1,409,411	+0.76(+1.79%)
Mar 05, 2014	42.85	42.86	42.38	42.45	865,822	-0.36(-0.83%)
Mar 04, 2014	42.78	42.86	42.40	42.80	935,400	+0.56(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.