Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.548	4.548	4.381	4.431	4,262,677	-0.09(-2.09%)
Mar 28, 2014	4.458	4.605	4.458	4.526	1,342,801	+0.08(+1.72%)
Mar 27, 2014	4.453	4.530	4.426	4.449	1,536,024	-0.01(-0.20%)
Mar 26, 2014	4.661	4.665	4.449	4.458	2,076,575	-0.17(-3.60%)
Mar 25, 2014	4.498	4.710	4.498	4.625	3,318,397	+0.14(+3.22%)
Mar 24, 2014	4.557	4.571	4.413	4.480	1,529,215	-0.07(-1.58%)
Mar 21, 2014	4.566	4.643	4.544	4.553	1,517,576	+0.02(+0.40%)
Mar 20, 2014	4.544	4.580	4.494	4.535	768,610	-0.03(-0.59%)
Mar 19, 2014	4.620	4.670	4.549	4.562	1,338,331	-0.07(-1.55%)
Mar 18, 2014	4.548	4.688	4.541	4.634	1,137,111	+0.10(+2.18%)
Mar 17, 2014	4.530	4.589	4.521	4.535	973,529	+0.03(+0.60%)
Mar 14, 2014	4.467	4.557	4.458	4.508	768,770	+0.02(+0.50%)
Mar 13, 2014	4.562	4.616	4.426	4.485	2,292,342	-0.08(-1.68%)
Mar 12, 2014	4.598	4.598	4.508	4.562	1,805,844	-0.07(-1.55%)
Mar 11, 2014	4.598	4.784	4.562	4.634	1,772,395	+0.03(+0.59%)
Mar 10, 2014	4.638	4.656	4.562	4.607	1,200,536	-0.06(-1.25%)
Mar 07, 2014	4.787	4.796	4.652	4.665	1,194,620	-0.11(-2.36%)
Mar 06, 2014	4.863	4.890	4.670	4.778	2,009,817	-0.07(-1.39%)
Mar 05, 2014	4.809	4.890	4.782	4.845	1,296,290	+0.03(+0.56%)
Mar 04, 2014	4.769	4.917	4.755	4.818	2,397,599	+0.11(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.