Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 11.10 | 10.96 | 10.96 | 10.96 | 3,400 | -0.04(-0.36%) |
Mar 27, 2014 | 11.14 | 11.00 | 11.00 | 11.00 | 2,800 | -0.50(-4.35%) |
Mar 21, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 10.97 | 11.50 | 10.93 | 11.50 | 704 | +0.07(+0.61%) |
Mar 19, 2014 | 11.75 | 11.75 | 11.35 | 11.43 | 1,155 | -0.32(-2.72%) |
Mar 18, 2014 | 11.25 | 11.93 | 11.25 | 11.75 | 1,804 | +1.16(+10.95%) |
Mar 17, 2014 | 10.59 | 10.59 | 10.59 | 10.59 | 42 | +0.00(+0.00%) |
Mar 13, 2014 | 11.00 | 10.59 | 10.59 | 10.59 | 600 | -0.40(-3.64%) |
Mar 11, 2014 | 10.70 | 10.99 | 10.99 | 10.99 | 5,600 | +0.29(+2.71%) |
Mar 10, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 310 | -0.00(-0.00%) |
Mar 07, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 4 | +0.00(+0.00%) |
Mar 05, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | +0.22(+2.10%) |
Mar 04, 2014 | 10.45 | 10.48 | 10.45 | 10.48 | 200 | +0.03(+0.29%) |
Feb 28, 2014 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.02(+0.19%) |
Feb 25, 2014 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 11.01 | 11.01 | 10.05 | 10.43 | 4,191 | -0.62(-5.61%) |
Feb 12, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 200 | -0.00(-0.00%) |
Feb 11, 2014 | 11.08 | 11.08 | 11.05 | 11.05 | 200 | +0.04(+0.36%) |
Feb 10, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 22 | +0.00(+0.00%) |
Feb 07, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 53 | +0.00(+0.00%) |
Feb 04, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 400 | +0.00(+0.00%) |
Feb 03, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 400 | +0.01(+0.09%) |
Jan 29, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 11.03 | 11.03 | 11.00 | 11.00 | 702 | -0.15(-1.35%) |
Jan 27, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 13 | +0.00(+0.00%) |
Jan 24, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 569 | -0.05(-0.45%) |
Jan 22, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 200 | +0.15(+1.36%) |
Jan 21, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 31 | +0.00(+0.00%) |
Jan 17, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -0.20(-1.78%) |
Jan 16, 2014 | 11.00 | 11.25 | 11.00 | 11.25 | 300 | +0.25(+2.27%) |
Jan 14, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 231 | +0.00(+0.00%) |
Jan 10, 2014 | 11.03 | 11.03 | 11.00 | 11.00 | 203 | +0.11(+1.01%) |
Jan 08, 2014 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 11.60 | 11.60 | 10.89 | 10.89 | 550 | -0.76(-6.52%) |
Jan 06, 2014 | 11.65 | 11.65 | 11.65 | 11.65 | 211 | +0.14(+1.22%) |
Jan 03, 2014 | 11.01 | 12.20 | 11.01 | 11.51 | 1,037 | +1.31(+12.84%) |