Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.10	28.47	27.95	28.11	159,069	+0.28(+1.01%)
Mar 28, 2014	27.61	27.89	27.34	27.83	198,329	+0.39(+1.42%)
Mar 27, 2014	27.70	27.75	27.30	27.44	230,176	-0.55(-1.96%)
Mar 26, 2014	28.08	28.21	27.38	27.99	193,202	-0.02(-0.07%)
Mar 25, 2014	28.35	28.35	27.87	28.01	177,586	-0.06(-0.21%)
Mar 24, 2014	28.07	28.24	27.75	28.07	148,623	+0.22(+0.79%)
Mar 21, 2014	27.87	28.07	27.43	27.85	179,922	-0.02(-0.07%)
Mar 20, 2014	27.57	27.93	27.45	27.87	202,941	+0.22(+0.80%)
Mar 19, 2014	27.90	27.90	27.53	27.65	169,910	-0.28(-1.00%)
Mar 18, 2014	28.00	28.00	27.74	27.93	100,069	+0.11(+0.40%)
Mar 17, 2014	28.02	28.33	27.71	27.82	135,504	-0.19(-0.68%)
Mar 14, 2014	28.28	28.35	27.87	28.01	204,769	-0.47(-1.65%)
Mar 13, 2014	28.53	28.68	28.05	28.48	77,727	+0.16(+0.57%)
Mar 12, 2014	28.10	28.53	27.82	28.32	160,387	+0.19(+0.67%)
Mar 11, 2014	28.76	28.76	28.01	28.13	119,356	-0.62(-2.16%)
Mar 10, 2014	28.32	28.75	28.13	28.75	111,714	+0.11(+0.38%)
Mar 07, 2014	29.09	29.09	28.22	28.64	142,414	-0.10(-0.35%)
Mar 06, 2014	28.89	29.07	28.55	28.74	124,740	+0.13(+0.45%)
Mar 05, 2014	28.88	28.91	28.50	28.61	398,217	-0.32(-1.11%)
Mar 04, 2014	29.46	29.46	28.90	28.93	197,381	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.