Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2014	28.40	28.40	28.40	28.40	60	+0.32(+1.14%)
Apr 15, 2014		28.08	28.08	28.08	0	-0.07(-0.25%)
Apr 14, 2014	28.16	28.16	28.15	28.15	360	-0.04(-0.14%)
Apr 08, 2014	28.19	28.19	28.19	28.19	0	-0.09(-0.32%)
Apr 04, 2014		28.28	28.28	28.28	109	+0.11(+0.39%)
Mar 28, 2014		28.17	28.17	28.17	0	+0.07(+0.25%)
Mar 26, 2014		28.10	28.10	28.10	100	+0.02(+0.07%)
Mar 25, 2014	28.08	28.08	28.08	28.08	496	+0.14(+0.50%)
Mar 24, 2014	28.09	28.09	27.94	27.94	2,727	+0.00(+0.00%)
Mar 21, 2014	28.02	28.02	27.93	27.94	16,580	+0.01(+0.04%)
Mar 20, 2014	27.93	27.93	27.93	27.93	475	-0.14(-0.50%)
Mar 18, 2014	28.07	28.07	28.07	28.07	0	+0.09(+0.32%)
Mar 12, 2014		27.98	27.98	27.98	0	-0.05(-0.18%)
Mar 11, 2014	28.03	28.03	28.03	28.03	405	-0.10(-0.36%)
Mar 10, 2014	28.13	28.13	28.13	28.13	330	+0.11(+0.39%)
Mar 03, 2014		28.02	28.02	28.02	0	-0.07(-0.25%)
Feb 28, 2014	28.09	28.09	28.09	28.09	1,151	-0.03(-0.11%)
Feb 27, 2014	27.98	28.12	27.98	28.12	1,620	+0.14(+0.50%)
Feb 24, 2014	27.98	27.98	27.98	27.98	75	+0.15(+0.54%)
Feb 20, 2014		27.83	27.83	27.83	33	-0.02(-0.07%)
Feb 19, 2014	27.75	27.85	27.75	27.85	1,102	+0.09(+0.32%)
Feb 18, 2014	27.76	27.76	27.76	27.76	580	+0.11(+0.40%)
Feb 14, 2014		27.65	27.65	27.65	0	+0.06(+0.22%)
Feb 13, 2014	27.53	27.59	27.53	27.59	380	-0.03(-0.11%)
Feb 12, 2014	27.61	27.62	27.61	27.62	200	+0.03(+0.11%)
Feb 11, 2014	27.59	27.59	27.59	27.59	201	+0.13(+0.47%)
Feb 10, 2014	27.46	27.46	27.46	27.46	861	+0.30(+1.10%)
Feb 05, 2014		27.16	27.16	27.16	113	-0.01(-0.04%)
Feb 04, 2014	27.17	27.17	27.17	27.17	380	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.