Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.01	25.15	24.96	25.14	27,583	-0.03(-0.11%)
Apr 29, 2014	25.10	25.19	25.10	25.17	21,649	+0.17(+0.69%)
Apr 28, 2014	24.91	25.02	24.86	25.00	41,953	+0.10(+0.41%)
Apr 25, 2014	24.93	24.95	24.86	24.90	13,879	-0.18(-0.72%)
Apr 24, 2014	25.16	25.16	25.01	25.08	6,977	+0.07(+0.27%)
Apr 23, 2014	25.10	25.10	24.99	25.01	30,001	-0.09(-0.35%)
Apr 22, 2014	25.13	25.14	25.00	25.10	34,266	+0.14(+0.57%)
Apr 21, 2014	24.94	25.13	24.94	24.96	495,941	-0.24(-0.94%)
Apr 17, 2014	25.15	25.19	25.19	25.19	8,016	+0.14(+0.56%)
Apr 16, 2014	24.92	25.06	24.90	25.05	28,712	+0.21(+0.86%)
Apr 15, 2014	24.81	24.84	24.55	24.84	28,280	+0.05(+0.20%)
Apr 14, 2014	24.78	24.85	24.75	24.79	9,175	+0.10(+0.41%)
Apr 11, 2014	24.71	24.77	24.69	24.69	10,510	-0.09(-0.35%)
Apr 10, 2014	25.01	25.01	24.78	24.78	11,518	-0.25(-1.00%)
Apr 09, 2014	24.92	25.05	24.83	25.03	13,387	+0.17(+0.67%)
Apr 08, 2014	24.84	24.89	24.80	24.86	20,822	+0.01(+0.05%)
Apr 07, 2014	24.86	24.91	24.76	24.85	32,167	+0.08(+0.32%)
Apr 04, 2014	25.03	25.03	24.74	24.77	11,812	+0.05(+0.19%)
Apr 03, 2014	24.82	24.82	24.68	24.72	11,411	-0.09(-0.38%)
Apr 02, 2014	24.80	24.84	24.78	24.82	37,665	+0.22(+0.88%)
Apr 01, 2014	24.61	24.61	24.52	24.60	35,272	+0.07(+0.27%)
Mar 31, 2014	24.55	24.56	24.53	24.53	12,043	+0.18(+0.75%)
Mar 28, 2014	24.42	24.51	24.34	24.35	78,403	+0.13(+0.53%)
Mar 27, 2014	24.19	24.24	24.16	24.22	27,750	+0.19(+0.78%)
Mar 26, 2014	24.16	24.16	24.02	24.04	13,620	-0.05(-0.20%)
Mar 25, 2014	24.05	24.12	23.99	24.08	17,159	+0.17(+0.70%)
Mar 24, 2014	23.99	23.99	23.83	23.92	40,951	+0.09(+0.39%)
Mar 21, 2014	23.96	24.01	23.82	23.82	33,373	+0.06(+0.26%)
Mar 20, 2014	23.75	23.82	23.68	23.76	33,992	-0.41(-1.69%)
Mar 19, 2014	24.34	24.36	24.13	24.17	11,348	-0.21(-0.88%)
Mar 18, 2014	24.38	24.43	24.36	24.38	17,785	+0.09(+0.39%)
Mar 17, 2014	24.14	24.31	24.14	24.29	27,318	+0.29(+1.19%)
Mar 14, 2014	24.10	24.12	23.98	24.00	86,697	-0.05(-0.22%)
Mar 13, 2014	24.44	24.44	24.04	24.06	43,771	-0.32(-1.31%)
Mar 12, 2014	24.29	24.38	24.28	24.38	19,783	-0.12(-0.50%)
Mar 11, 2014	24.61	24.70	24.46	24.50	17,923	-0.18(-0.71%)
Mar 10, 2014	24.54	24.67	24.54	24.67	9,952	-0.19(-0.77%)
Mar 07, 2014	24.89	24.92	24.76	24.87	23,436	-0.09(-0.37%)
Mar 06, 2014	24.86	25.00	24.86	24.96	18,399	+0.29(+1.17%)
Mar 05, 2014	24.69	24.70	24.61	24.67	23,269	+0.01(+0.04%)
Mar 04, 2014	24.65	24.70	24.62	24.66	14,563	+0.41(+1.71%)
Mar 03, 2014	24.33	24.35	24.17	24.24	28,183	-0.26(-1.06%)
Feb 28, 2014	24.44	24.71	24.39	24.50	25,151	+0.04(+0.16%)
Feb 27, 2014	24.42	24.54	24.38	24.46	24,801	-0.03(-0.11%)
Feb 26, 2014	24.56	24.57	24.45	24.49	26,726	-0.08(-0.33%)
Feb 25, 2014	24.66	24.68	24.55	24.57	21,284	-0.05(-0.22%)
Feb 24, 2014	24.71	24.72	24.62	24.62	25,624	+0.01(+0.03%)
Feb 21, 2014	24.63	24.69	24.56	24.62	18,200	+0.02(+0.08%)
Feb 20, 2014	24.43	24.62	24.43	24.60	21,426	+0.12(+0.49%)
Feb 19, 2014	24.66	24.66	24.48	24.48	18,799	-0.12(-0.50%)
Feb 18, 2014	24.71	24.71	24.52	24.60	26,513	+0.20(+0.82%)
Feb 14, 2014	24.34	24.40	24.40	24.40	23,475	+0.02(+0.07%)
Feb 13, 2014	24.10	24.39	24.10	24.38	40,290	+0.09(+0.36%)
Feb 12, 2014	24.30	24.36	24.26	24.30	38,985	-0.09(-0.39%)
Feb 11, 2014	24.08	24.41	24.08	24.39	29,586	+0.35(+1.45%)
Feb 10, 2014	24.12	24.12	23.95	24.04	18,615	-0.11(-0.47%)
Feb 07, 2014	23.98	24.17	23.96	24.16	31,712	+0.28(+1.17%)
Feb 06, 2014	23.53	23.90	23.53	23.88	25,390	+0.29(+1.22%)
Feb 05, 2014	23.55	23.61	23.47	23.59	27,578	-0.03(-0.11%)
Feb 04, 2014	23.54	23.64	23.48	23.61	87,413	+0.33(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.