Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.86	11.03	10.51	10.60	375,768	-0.08(-0.75%)
May 29, 2014	10.85	10.98	10.56	10.68	220,982	-0.07(-0.65%)
May 28, 2014	10.98	11.02	10.60	10.75	286,302	-0.24(-2.18%)
May 27, 2014	11.07	11.18	10.86	10.99	257,851	+0.01(+0.09%)
May 23, 2014	10.74	10.98	10.98	10.98	289,700	+0.27(+2.52%)
May 22, 2014	10.99	11.11	10.58	10.71	198,160	-0.23(-2.10%)
May 21, 2014	11.10	11.45	10.83	10.94	567,675	-0.16(-1.44%)
May 20, 2014	10.71	11.22	10.71	11.10	603,330	+0.40(+3.74%)
May 19, 2014	10.46	11.15	10.31	10.70	1,298,284	+0.56(+5.52%)
May 16, 2014	10.41	10.43	9.980	10.14	812,963	-0.19(-1.84%)
May 15, 2014	10.76	10.90	10.29	10.33	752,259	-0.49(-4.53%)
May 14, 2014	10.56	10.94	10.08	10.82	1,260,403	+0.32(+3.05%)
May 13, 2014	10.80	10.83	10.41	10.50	598,048	-0.42(-3.85%)
May 12, 2014	10.96	11.14	10.86	10.92	498,958	+0.02(+0.18%)
May 09, 2014	10.80	11.20	10.66	10.90	586,850	+0.05(+0.46%)
May 08, 2014	10.94	11.28	10.78	10.85	1,034,834	-0.07(-0.64%)
May 07, 2014	10.96	11.18	10.70	10.92	1,162,890	+0.02(+0.18%)
May 06, 2014	11.34	11.49	10.86	10.90	1,402,636	-0.53(-4.64%)
May 05, 2014	12.19	12.22	11.40	11.43	872,730	-0.80(-6.54%)
May 02, 2014	12.00	12.68	12.00	12.23	1,257,966	-0.84(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.