Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.12	41.12	40.23	40.54	126,259	-0.44(-1.07%)
May 29, 2014	40.35	41.16	39.98	40.98	211,782	+0.63(+1.56%)
May 28, 2014	40.47	40.85	39.97	40.35	107,088	-0.28(-0.69%)
May 27, 2014	40.71	41.19	40.19	40.63	121,990	+0.64(+1.60%)
May 23, 2014	39.23	39.99	39.99	39.99	119,800	+0.84(+2.15%)
May 22, 2014	39.05	39.77	38.85	39.15	96,787	+0.10(+0.26%)
May 21, 2014	38.92	39.36	38.50	39.05	124,621	+0.22(+0.57%)
May 20, 2014	39.66	40.00	38.40	38.83	197,662	-1.10(-2.75%)
May 19, 2014	38.77	39.96	38.49	39.93	199,588	+1.04(+2.67%)
May 16, 2014	38.56	38.96	38.03	38.89	92,716	+0.33(+0.86%)
May 15, 2014	38.56	38.71	37.59	38.56	171,255	-0.32(-0.82%)
May 14, 2014	38.80	39.60	38.12	38.88	270,625	+0.29(+0.75%)
May 13, 2014	38.83	39.08	38.02	38.59	333,822	-0.18(-0.46%)
May 12, 2014	36.74	38.97	36.74	38.77	225,474	+2.15(+5.87%)
May 09, 2014	34.63	36.67	33.86	36.62	377,209	+1.46(+4.15%)
May 08, 2014	35.41	36.99	34.89	35.16	516,465	-0.58(-1.62%)
May 07, 2014	37.93	38.23	35.29	35.74	551,446	-2.18(-5.75%)
May 06, 2014	37.97	38.30	37.62	37.92	182,224	-0.32(-0.84%)
May 05, 2014	37.32	38.38	36.76	38.24	171,364	+0.50(+1.32%)
May 02, 2014	37.71	38.08	37.28	37.74	169,427	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.