Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.25	43.50	43.20	43.38	15,379,567	+0.07(+0.16%)
Jun 27, 2014	43.16	43.44	43.09	43.31	13,519,518	+0.11(+0.24%)
Jun 26, 2014	43.17	43.28	42.61	43.21	15,744,728	-0.11(-0.24%)
Jun 25, 2014	43.08	43.47	42.82	43.31	19,704,724	+0.08(+0.19%)
Jun 24, 2014	43.58	43.76	43.14	43.23	16,345,524	-0.58(-1.32%)
Jun 23, 2014	43.32	43.83	43.09	43.81	21,261,734	+0.48(+1.11%)
Jun 20, 2014	43.43	43.49	43.18	43.33	22,747,898	+0.19(+0.44%)
Jun 19, 2014	43.43	43.43	43.07	43.14	15,419,137	-0.36(-0.83%)
Jun 18, 2014	43.13	43.52	42.88	43.50	18,223,130	+0.27(+0.63%)
Jun 17, 2014	42.76	43.36	42.67	43.23	14,851,520	+0.41(+0.97%)
Jun 16, 2014	42.80	42.88	42.41	42.82	14,661,368	-0.13(-0.30%)
Jun 13, 2014	42.94	43.42	42.82	42.94	15,997,828	+0.00(+0.00%)
Jun 12, 2014	42.97	43.23	42.82	42.94	15,500,767	-0.17(-0.40%)
Jun 11, 2014	43.28	43.51	42.90	43.12	18,880,762	-0.47(-1.09%)
Jun 10, 2014	43.27	43.62	43.21	43.59	15,289,550	+0.70(+1.63%)
Jun 06, 2014	42.73	43.01	42.65	42.89	20,454,596	+0.26(+0.60%)
Jun 05, 2014	42.09	42.66	41.78	42.64	22,305,704	+0.72(+1.71%)
Jun 04, 2014	41.80	41.95	41.60	41.92	12,919,749	+0.06(+0.14%)
Jun 03, 2014	41.48	41.91	41.48	41.86	12,128,130	+0.19(+0.45%)
Jun 02, 2014	41.90	41.90	41.42	41.67	12,484,964	-0.17(-0.40%)
May 30, 2014	41.84	42.07	41.64	41.84	15,927,268	-0.11(-0.27%)
May 29, 2014	41.97	42.10	41.70	41.95	15,569,587	+0.20(+0.49%)
May 28, 2014	41.48	41.86	41.41	41.75	15,102,624	+0.23(+0.56%)
May 27, 2014	41.22	41.73	41.17	41.51	19,237,358	+0.46(+1.12%)
May 23, 2014	41.07	41.05	41.05	41.05	14,446,537	-0.03(-0.07%)
May 22, 2014	40.78	41.11	40.67	41.08	9,001,176	+0.34(+0.83%)
May 21, 2014	40.69	41.11	40.64	40.75	17,537,216	+0.30(+0.74%)
May 20, 2014	40.44	40.69	40.21	40.44	22,386,046	-0.08(-0.20%)
May 19, 2014	39.96	40.59	39.95	40.53	15,970,676	+0.39(+0.98%)
May 16, 2014	40.22	40.29	39.88	40.14	26,555,596	-0.15(-0.37%)
May 15, 2014	40.81	40.81	40.17	40.29	26,208,160	-0.64(-1.56%)
May 14, 2014	41.14	41.18	40.88	40.93	13,708,516	-0.20(-0.48%)
May 13, 2014	41.21	41.28	41.03	41.12	16,351,464	-0.02(-0.05%)
May 12, 2014	40.86	41.18	40.68	41.14	17,029,846	+0.48(+1.19%)
May 09, 2014	40.82	40.89	40.41	40.66	16,425,581	-0.26(-0.64%)
May 08, 2014	40.81	41.05	40.70	40.93	21,371,104	+0.23(+0.57%)
May 07, 2014	40.32	40.75	40.08	40.69	24,549,064	+0.53(+1.33%)
May 06, 2014	40.69	40.70	40.14	40.16	33,113,474	-0.66(-1.62%)
May 05, 2014	40.57	41.21	40.43	40.82	33,474,308	-1.02(-2.45%)
May 02, 2014	42.03	42.44	41.74	41.84	20,127,786	-0.11(-0.25%)
May 01, 2014	42.10	42.30	41.78	41.95	16,905,808	-0.20(-0.46%)
Apr 30, 2014	42.34	42.42	41.95	42.15	19,079,892	-0.09(-0.21%)
Apr 29, 2014	41.96	42.39	41.84	42.24	17,847,896	+0.46(+1.10%)
Apr 28, 2014	41.88	41.94	41.17	41.78	28,405,408	-0.16(-0.38%)
Apr 25, 2014	42.39	42.42	41.89	41.94	21,171,546	-0.37(-0.87%)
Apr 24, 2014	42.21	42.36	41.87	42.30	20,401,438	+0.11(+0.25%)
Apr 23, 2014	42.01	42.25	41.83	42.20	15,079,825	+0.18(+0.43%)
Apr 22, 2014	41.44	42.22	41.36	42.02	21,479,056	+0.59(+1.42%)
Apr 21, 2014	41.60	41.72	41.40	41.43	16,430,168	-0.14(-0.34%)
Apr 17, 2014	41.66	41.57	41.57	41.57	23,848,972	-0.03(-0.07%)
Apr 16, 2014	41.41	41.67	41.17	41.60	32,963,784	+0.35(+0.84%)
Apr 15, 2014	41.48	41.89	40.92	41.26	35,445,768	-0.12(-0.29%)
Apr 14, 2014	42.05	42.12	41.02	41.38	41,222,892	-0.26(-0.61%)
Apr 11, 2014	41.54	42.17	41.07	41.63	62,756,916	-1.58(-3.66%)
Apr 10, 2014	44.68	44.71	43.20	43.22	39,689,748	-1.41(-3.16%)
Apr 09, 2014	44.50	44.76	44.04	44.62	20,237,168	+0.32(+0.71%)
Apr 08, 2014	44.27	44.43	43.86	44.31	22,460,256	-0.11(-0.25%)
Apr 07, 2014	44.94	45.17	44.30	44.42	24,770,018	-0.61(-1.35%)
Apr 04, 2014	45.94	45.97	45.02	45.03	22,536,024	-0.64(-1.40%)
Apr 03, 2014	45.66	45.78	45.38	45.67	15,818,745	+0.14(+0.30%)
Apr 02, 2014	45.45	45.75	45.32	45.53	18,608,868	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.