Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.69	16.80	16.66	16.77	2,426,164	+0.01(+0.06%)
Jun 27, 2014	16.70	16.77	16.64	16.76	2,376,796	-0.05(-0.30%)
Jun 26, 2014	16.82	16.86	16.63	16.81	1,422,157	-0.10(-0.59%)
Jun 25, 2014	16.72	16.94	16.71	16.91	1,736,897	+0.27(+1.62%)
Jun 24, 2014	16.78	16.95	16.61	16.64	3,857,342	-0.14(-0.83%)
Jun 23, 2014	16.86	16.89	16.68	16.78	2,989,374	-0.19(-1.12%)
Jun 20, 2014	16.81	17.01	16.80	16.97	4,126,562	+0.13(+0.77%)
Jun 19, 2014	16.71	16.84	16.70	16.84	3,166,760	+0.54(+3.31%)
Jun 18, 2014	16.22	16.34	16.16	16.30	2,358,317	+0.18(+1.12%)
Jun 17, 2014	16.14	16.23	16.05	16.12	3,089,428	-0.14(-0.86%)
Jun 16, 2014	16.28	16.29	16.14	16.26	2,630,672	+0.04(+0.25%)
Jun 13, 2014	16.14	16.24	16.11	16.22	2,509,043	+0.13(+0.81%)
Jun 12, 2014	16.13	16.22	16.07	16.09	3,327,243	+0.10(+0.63%)
Jun 11, 2014	16.00	16.04	15.96	15.99	3,253,570	-0.19(-1.17%)
Jun 10, 2014	16.15	16.21	16.05	16.18	2,718,694	+0.08(+0.50%)
Jun 06, 2014	16.12	16.22	16.07	16.10	1,700,140	-0.14(-0.86%)
Jun 05, 2014	16.23	16.28	16.16	16.24	625,053	+0.00(+0.00%)
Jun 04, 2014	16.18	16.27	16.16	16.24	1,534,930	+0.16(+1.00%)
Jun 03, 2014	16.06	16.12	16.02	16.08	2,014,578	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.