Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 34.78 35.02 34.52 34.55 15,938,332 -0.49(-1.39%)
Jul 30, 2014 34.83 35.10 34.72 35.04 13,332,871 +0.28(+0.81%)
Jul 29, 2014 34.83 35.01 34.65 34.76 11,046,809 +0.07(+0.20%)
Jul 28, 2014 34.49 34.92 34.42 34.69 11,289,416 +0.19(+0.55%)
Jul 25, 2014 34.45 34.77 34.45 34.50 8,749,527 -0.12(-0.35%)
Jul 24, 2014 34.52 34.79 34.52 34.62 12,621,327 +0.14(+0.40%)
Jul 23, 2014 34.59 34.78 34.43 34.49 10,741,416 -0.10(-0.30%)
Jul 22, 2014 34.34 34.82 34.19 34.59 16,045,842 +0.36(+1.05%)
Jul 21, 2014 34.25 34.43 34.15 34.23 18,543,878 +0.01(+0.03%)
Jul 18, 2014 34.20 34.36 34.13 34.22 22,353,306 +0.08(+0.23%)
Jul 17, 2014 34.40 34.83 34.10 34.14 28,575,068 -0.30(-0.87%)
Jul 16, 2014 34.91 34.97 34.33 34.44 17,208,114 -0.24(-0.69%)
Jul 15, 2014 34.55 34.90 34.53 34.68 13,807,208 +0.04(+0.12%)
Jul 14, 2014 34.59 34.80 34.44 34.64 15,865,029 +0.31(+0.90%)
Jul 11, 2014 34.64 34.64 34.20 34.33 13,959,536 -0.16(-0.47%)
Jul 10, 2014 34.13 34.67 34.13 34.49 11,181,434 +0.05(+0.15%)
Jul 09, 2014 34.74 34.84 34.21 34.44 17,195,016 -0.26(-0.74%)
Jul 08, 2014 34.81 34.95 34.55 34.70 14,395,877 -0.28(-0.81%)
Jul 07, 2014 35.08 35.17 34.86 34.98 13,979,044 -0.28(-0.80%)
Jul 03, 2014 34.96 35.26 35.26 35.26 9,218,441 +0.33(+0.95%)
Jul 02, 2014 34.91 35.14 34.78 34.93 15,690,830 +0.15(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.