Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.78	35.02	34.52	34.55	15,938,332	-0.49(-1.39%)
Jul 30, 2014	34.83	35.10	34.72	35.04	13,332,871	+0.28(+0.81%)
Jul 29, 2014	34.83	35.01	34.65	34.76	11,046,809	+0.07(+0.20%)
Jul 28, 2014	34.49	34.92	34.42	34.69	11,289,416	+0.19(+0.55%)
Jul 25, 2014	34.45	34.77	34.45	34.50	8,749,527	-0.12(-0.35%)
Jul 24, 2014	34.52	34.79	34.52	34.62	12,621,327	+0.14(+0.40%)
Jul 23, 2014	34.59	34.78	34.43	34.49	10,741,416	-0.10(-0.30%)
Jul 22, 2014	34.34	34.82	34.19	34.59	16,045,842	+0.36(+1.05%)
Jul 21, 2014	34.25	34.43	34.15	34.23	18,543,878	+0.01(+0.03%)
Jul 18, 2014	34.20	34.36	34.13	34.22	22,353,306	+0.08(+0.23%)
Jul 17, 2014	34.40	34.83	34.10	34.14	28,575,068	-0.30(-0.87%)
Jul 16, 2014	34.91	34.97	34.33	34.44	17,208,114	-0.24(-0.69%)
Jul 15, 2014	34.55	34.90	34.53	34.68	13,807,208	+0.04(+0.12%)
Jul 14, 2014	34.59	34.80	34.44	34.64	15,865,029	+0.31(+0.90%)
Jul 11, 2014	34.64	34.64	34.20	34.33	13,959,536	-0.16(-0.47%)
Jul 10, 2014	34.13	34.67	34.13	34.49	11,181,434	+0.05(+0.15%)
Jul 09, 2014	34.74	34.84	34.21	34.44	17,195,016	-0.26(-0.74%)
Jul 08, 2014	34.81	34.95	34.55	34.70	14,395,877	-0.28(-0.81%)
Jul 07, 2014	35.08	35.17	34.86	34.98	13,979,044	-0.28(-0.80%)
Jul 03, 2014	34.96	35.26	35.26	35.26	9,218,441	+0.33(+0.95%)
Jul 02, 2014	34.91	35.14	34.78	34.93	15,690,830	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.