Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.03	38.06	36.68	37.25	1,564,006	-0.13(-0.34%)
Jul 30, 2014	37.77	38.53	37.20	37.37	624,826	-0.10(-0.26%)
Jul 29, 2014	38.53	38.88	37.47	37.47	514,865	-0.94(-2.46%)
Jul 28, 2014	38.09	39.17	37.93	38.41	708,806	+0.32(+0.84%)
Jul 25, 2014	38.28	38.77	37.88	38.09	681,422	-0.41(-1.06%)
Jul 24, 2014	39.09	39.88	38.43	38.50	810,452	-0.64(-1.63%)
Jul 23, 2014	39.25	39.97	38.79	39.14	681,607	-0.10(-0.26%)
Jul 22, 2014	39.33	39.80	38.87	39.25	570,085	+0.10(+0.27%)
Jul 21, 2014	38.83	39.45	38.51	39.14	416,711	+0.07(+0.18%)
Jul 18, 2014	38.73	39.75	38.53	39.07	963,823	+0.18(+0.45%)
Jul 17, 2014	38.43	39.76	38.38	38.89	637,494	+0.14(+0.37%)
Jul 16, 2014	39.41	39.81	38.71	38.75	447,309	-0.33(-0.84%)
Jul 15, 2014	39.51	40.00	38.73	39.08	626,611	-0.56(-1.41%)
Jul 14, 2014	40.48	40.63	39.44	39.64	645,645	-0.50(-1.25%)
Jul 11, 2014	39.82	40.28	39.41	40.14	298,147	+0.26(+0.64%)
Jul 10, 2014	39.35	40.47	39.26	39.89	677,035	-0.59(-1.46%)
Jul 09, 2014	40.68	40.80	40.16	40.48	230,850	+0.09(+0.22%)
Jul 08, 2014	40.88	40.98	39.69	40.39	805,824	-0.74(-1.79%)
Jul 07, 2014	41.58	42.54	40.93	41.12	932,247	-0.53(-1.27%)
Jul 03, 2014	41.97	41.65	41.65	41.65	493,457	-0.20(-0.48%)
Jul 02, 2014	42.04	42.90	41.60	41.85	824,187	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.