Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	59.46	59.79	58.73	58.73	5,699,004	-1.06(-1.78%)
Jul 30, 2014	59.99	60.14	59.55	59.79	5,219,540	-0.05(-0.09%)
Jul 29, 2014	60.37	60.48	59.84	59.84	4,385,220	-0.44(-0.73%)
Jul 28, 2014	60.76	60.87	60.14	60.28	5,562,893	-0.57(-0.94%)
Jul 25, 2014	60.57	60.92	60.46	60.85	4,284,134	+0.18(+0.29%)
Jul 24, 2014	60.25	60.77	60.11	60.67	4,938,295	+0.58(+0.97%)
Jul 23, 2014	59.85	60.14	59.66	60.09	3,008,611	+0.20(+0.33%)
Jul 22, 2014	59.31	60.02	59.24	59.89	3,504,797	+0.64(+1.08%)
Jul 21, 2014	59.21	59.44	58.87	59.25	4,098,485	-0.33(-0.56%)
Jul 18, 2014	58.70	59.62	58.64	59.58	4,222,708	+1.05(+1.79%)
Jul 17, 2014	58.93	59.23	58.52	58.54	3,144,585	-0.50(-0.84%)
Jul 16, 2014	59.54	59.66	58.93	59.03	3,645,780	-0.29(-0.49%)
Jul 15, 2014	59.17	59.51	58.95	59.32	4,569,985	+0.09(+0.16%)
Jul 14, 2014	59.11	59.42	59.09	59.23	2,965,528	+0.30(+0.51%)
Jul 11, 2014	58.66	59.03	58.47	58.93	2,960,766	+0.22(+0.38%)
Jul 10, 2014	58.43	58.96	58.27	58.71	3,799,318	-0.18(-0.30%)
Jul 09, 2014	58.89	58.98	58.44	58.89	4,080,715	+0.24(+0.40%)
Jul 08, 2014	58.69	58.75	58.38	58.65	4,329,698	-0.11(-0.18%)
Jul 07, 2014	58.71	59.00	58.61	58.76	3,183,301	-0.12(-0.21%)
Jul 03, 2014	58.57	58.88	58.88	58.88	2,662,971	+0.44(+0.76%)
Jul 02, 2014	58.24	58.80	58.05	58.44	3,599,518	+0.16(+0.28%)
Jul 01, 2014	58.16	58.50	57.80	58.27	4,380,106	+0.51(+0.89%)
Jun 30, 2014	58.03	58.35	57.64	57.76	5,196,826	-0.27(-0.46%)
Jun 27, 2014	57.82	58.07	57.62	58.03	9,491,698	+0.14(+0.24%)
Jun 26, 2014	57.84	58.29	57.56	57.89	5,230,466	+0.06(+0.11%)
Jun 25, 2014	57.91	58.08	57.53	57.83	5,533,279	-0.02(-0.03%)
Jun 24, 2014	58.02	58.43	57.20	57.84	7,653,214	-0.64(-1.10%)
Jun 23, 2014	58.83	58.84	58.24	58.49	4,661,411	-0.36(-0.61%)
Jun 20, 2014	59.57	59.68	58.80	58.85	7,995,207	-0.51(-0.85%)
Jun 19, 2014	59.37	59.58	59.26	59.35	5,917,629	+0.07(+0.12%)
Jun 18, 2014	58.91	59.31	58.34	59.29	4,543,046	+0.89(+1.52%)
Jun 17, 2014	58.31	58.61	58.17	58.40	3,627,915	+0.05(+0.08%)
Jun 16, 2014	58.05	58.52	57.92	58.35	5,205,198	+0.21(+0.37%)
Jun 13, 2014	58.45	58.50	57.76	58.14	4,054,525	-0.09(-0.16%)
Jun 12, 2014	59.12	59.20	58.11	58.23	4,929,207	-1.03(-1.73%)
Jun 11, 2014	59.58	59.78	59.22	59.26	4,078,317	-0.54(-0.90%)
Jun 10, 2014	60.11	60.13	59.62	59.79	3,511,436	-0.69(-1.14%)
Jun 06, 2014	60.42	60.87	60.28	60.48	3,886,783	+0.23(+0.38%)
Jun 05, 2014	59.69	60.44	59.52	60.25	4,318,895	+0.35(+0.59%)
Jun 04, 2014	59.62	59.95	59.29	59.90	3,770,696	+0.34(+0.58%)
Jun 03, 2014	59.97	60.14	59.53	59.55	3,837,410	-0.45(-0.75%)
Jun 02, 2014	60.05	60.24	59.82	60.01	2,806,833	-0.02(-0.03%)
May 30, 2014	59.62	60.15	59.53	60.02	6,897,575	+0.51(+0.85%)
May 29, 2014	59.40	59.67	59.06	59.52	4,328,458	+0.31(+0.53%)
May 28, 2014	59.19	59.58	59.16	59.20	4,743,529	+0.06(+0.10%)
May 27, 2014	59.24	59.27	59.01	59.14	3,584,855	+0.04(+0.06%)
May 23, 2014	59.26	59.10	59.10	59.10	3,254,467	-0.15(-0.25%)
May 22, 2014	58.73	59.29	58.65	59.25	2,920,121	+0.47(+0.80%)
May 21, 2014	58.48	58.86	58.32	58.78	4,397,295	+0.59(+1.01%)
May 20, 2014	58.45	58.65	58.10	58.19	3,825,475	-0.26(-0.45%)
May 19, 2014	58.45	58.77	58.28	58.45	5,629,817	-0.23(-0.39%)
May 16, 2014	57.91	58.76	57.83	58.68	7,018,206	+0.77(+1.34%)
May 15, 2014	58.22	58.24	57.27	57.91	4,958,404	-0.34(-0.58%)
May 14, 2014	58.37	58.61	58.17	58.24	3,671,950	-0.42(-0.72%)
May 13, 2014	58.86	59.01	58.57	58.66	4,536,693	-0.21(-0.35%)
May 12, 2014	58.63	59.11	58.57	58.87	5,654,034	+0.41(+0.71%)
May 09, 2014	58.07	58.58	57.79	58.46	5,496,730	+0.32(+0.55%)
May 08, 2014	58.04	58.42	57.76	58.14	8,089,344	-0.03(-0.05%)
May 07, 2014	57.33	58.24	57.00	58.17	7,150,888	+1.12(+1.96%)
May 06, 2014	57.40	57.47	56.95	57.05	5,497,997	-0.41(-0.72%)
May 05, 2014	56.52	58.01	56.20	57.46	8,105,005	+0.86(+1.52%)
May 02, 2014	55.84	56.66	55.51	56.60	9,019,318	+0.59(+1.05%)
May 01, 2014	55.52	56.16	55.52	56.01	9,152,692	+0.28(+0.51%)
Apr 30, 2014	56.04	56.08	55.52	55.73	11,394,471	-0.57(-1.02%)
Apr 29, 2014	56.46	56.76	56.27	56.30	6,559,485	-0.11(-0.19%)
Apr 28, 2014	56.49	57.15	56.14	56.41	10,026,470	+0.28(+0.51%)
Apr 25, 2014	55.94	56.43	55.92	56.13	5,737,612	+0.13(+0.23%)
Apr 24, 2014	56.15	56.43	55.92	56.00	6,808,318	-0.02(-0.03%)
Apr 23, 2014	56.13	56.43	55.92	56.01	4,566,080	-0.11(-0.20%)
Apr 22, 2014	56.59	56.60	56.11	56.13	6,493,618	-0.33(-0.58%)
Apr 21, 2014	56.43	56.74	56.34	56.46	6,847,118	-0.05(-0.09%)
Apr 17, 2014	56.21	56.51	56.51	56.51	7,101,083	+0.08(+0.14%)
Apr 16, 2014	56.55	56.68	56.12	56.43	6,103,347	+0.36(+0.64%)
Apr 15, 2014	56.19	56.43	55.26	56.07	6,938,836	+0.05(+0.10%)
Apr 14, 2014	55.87	56.13	55.56	56.02	6,613,293	+0.60(+1.09%)
Apr 11, 2014	55.39	55.88	55.26	55.42	7,350,031	-0.27(-0.48%)
Apr 10, 2014	56.87	57.58	55.68	55.68	8,019,005	-1.16(-2.04%)
Apr 09, 2014	55.91	56.87	55.87	56.84	7,579,735	+0.97(+1.74%)
Apr 08, 2014	56.32	56.49	55.79	55.87	11,306,426	-0.50(-0.88%)
Apr 07, 2014	57.11	57.11	56.36	56.37	7,106,353	-0.66(-1.15%)
Apr 04, 2014	57.69	58.03	56.95	57.03	6,724,238	-0.42(-0.73%)
Apr 03, 2014	57.07	57.52	57.00	57.45	5,687,089	+0.36(+0.63%)
Apr 02, 2014	56.42	57.35	56.39	57.09	6,803,456	+0.37(+0.65%)
Apr 01, 2014	56.93	57.33	56.59	56.72	6,939,720	-0.44(-0.76%)
Mar 31, 2014	57.12	57.44	56.93	57.16	5,688,681	+0.46(+0.81%)
Mar 28, 2014	56.60	56.88	56.39	56.70	6,837,087	+0.10(+0.18%)
Mar 27, 2014	57.03	57.38	56.51	56.60	6,944,521	-0.89(-1.55%)
Mar 26, 2014	57.86	58.30	57.35	57.49	10,152,748	+0.27(+0.47%)
Mar 25, 2014	57.05	57.30	56.85	57.23	6,832,234	+0.46(+0.81%)
Mar 24, 2014	56.89	57.01	56.29	56.77	11,146,768	-0.46(-0.80%)
Mar 21, 2014	56.93	57.23	56.38	57.23	18,912,862	+0.73(+1.30%)
Mar 20, 2014	56.01	56.59	55.93	56.49	4,646,666	+0.37(+0.65%)
Mar 19, 2014	56.35	56.68	55.78	56.13	5,673,147	-0.14(-0.24%)
Mar 18, 2014	56.82	56.84	56.06	56.26	6,616,247	-0.51(-0.90%)
Mar 17, 2014	55.58	56.81	55.58	56.77	8,259,511	+1.23(+2.21%)
Mar 14, 2014	55.20	56.13	55.20	55.55	7,185,297	+0.19(+0.34%)
Mar 13, 2014	55.80	55.95	55.24	55.35	6,704,424	-0.29(-0.52%)
Mar 12, 2014	55.26	55.64	55.01	55.64	5,259,502	+0.14(+0.25%)
Mar 11, 2014	56.25	56.27	55.35	55.51	6,186,938	-0.66(-1.18%)
Mar 10, 2014	56.06	56.27	55.84	56.17	5,327,686	+0.07(+0.12%)
Mar 07, 2014	56.11	56.33	55.84	56.10	4,880,828	+0.20(+0.36%)
Mar 06, 2014	56.42	56.42	55.72	55.90	4,864,188	+0.03(+0.05%)
Mar 05, 2014	55.85	56.18	55.76	55.87	6,000,650	+0.06(+0.11%)
Mar 04, 2014	55.94	56.03	55.64	55.81	7,524,020	+0.39(+0.70%)
Mar 03, 2014	55.42	55.81	55.17	55.42	7,553,607	-0.42(-0.75%)
Feb 28, 2014	55.16	56.21	55.08	55.84	9,896,735	+0.75(+1.36%)
Feb 27, 2014	55.07	55.20	54.74	55.09	6,547,707	-0.03(-0.06%)
Feb 26, 2014	55.11	55.45	54.97	55.13	6,889,332	+0.03(+0.06%)
Feb 25, 2014	54.58	55.13	54.49	55.09	6,375,419	+0.60(+1.11%)
Feb 24, 2014	54.55	55.06	54.48	54.49	6,438,495	+0.13(+0.24%)
Feb 21, 2014	54.35	54.71	54.31	54.36	6,428,859	-0.08(-0.15%)
Feb 20, 2014	53.61	54.50	53.50	54.45	7,339,445	+0.92(+1.73%)
Feb 19, 2014	53.57	54.00	53.38	53.52	7,366,537	-0.17(-0.31%)
Feb 18, 2014	53.81	53.87	53.48	53.69	8,995,888	+0.32(+0.60%)
Feb 14, 2014	52.95	53.37	53.37	53.37	6,715,036	+0.32(+0.60%)
Feb 13, 2014	52.07	53.12	51.99	53.05	7,894,364	+0.72(+1.37%)
Feb 12, 2014	52.41	52.76	52.22	52.33	7,789,946	-0.18(-0.33%)
Feb 11, 2014	53.22	53.22	52.08	52.51	17,835,270	+1.40(+2.73%)
Feb 10, 2014	50.71	51.16	50.67	51.11	11,242,974	+0.38(+0.75%)
Feb 07, 2014	50.40	51.14	50.36	50.73	8,351,489	+0.25(+0.50%)
Feb 06, 2014	49.99	50.50	49.86	50.48	7,759,623	+0.51(+1.02%)
Feb 05, 2014	49.67	50.39	49.59	49.96	13,218,003	-0.51(-1.01%)
Feb 04, 2014	50.74	50.98	50.17	50.48	8,038,956	+0.24(+0.49%)
Feb 03, 2014	51.55	51.67	50.15	50.23	9,189,672	-1.47(-2.85%)
Jan 31, 2014	50.99	51.97	50.45	51.70	9,677,091	+0.05(+0.10%)
Jan 30, 2014	51.76	52.10	51.41	51.65	6,627,953	+0.23(+0.45%)
Jan 29, 2014	51.92	51.96	51.28	51.42	10,922,279	-0.89(-1.71%)
Jan 28, 2014	51.66	52.51	51.66	52.32	6,757,117	+0.76(+1.47%)
Jan 27, 2014	51.66	51.88	51.21	51.56	9,546,863	-0.08(-0.15%)
Jan 24, 2014	52.20	52.25	51.64	51.64	7,531,099	-0.64(-1.23%)
Jan 23, 2014	52.46	52.51	52.00	52.28	7,378,795	-0.53(-1.01%)
Jan 22, 2014	52.41	53.19	52.38	52.81	8,243,895	+0.65(+1.24%)
Jan 21, 2014	52.38	52.39	51.96	52.16	8,570,330	+0.48(+0.92%)
Jan 17, 2014	51.87	51.69	51.69	51.69	5,985,234	-0.12(-0.23%)
Jan 16, 2014	51.85	51.92	51.53	51.81	7,705,519	-0.12(-0.23%)
Jan 15, 2014	52.08	52.47	51.62	51.93	7,682,794	-0.15(-0.29%)
Jan 14, 2014	52.18	52.35	51.82	52.08	7,668,654	-0.05(-0.09%)
Jan 13, 2014	52.72	52.99	52.04	52.13	4,784,366	-0.73(-1.38%)
Jan 10, 2014	53.09	53.23	52.34	52.86	9,025,720	-0.31(-0.59%)
Jan 09, 2014	53.57	53.68	52.72	53.17	6,523,895	+0.11(+0.22%)
Jan 08, 2014	53.06	53.18	52.58	53.05	6,671,157	+0.08(+0.14%)
Jan 07, 2014	52.87	53.04	52.64	52.98	5,949,599	+0.27(+0.52%)
Jan 06, 2014	53.80	53.86	52.70	52.70	8,338,461	-0.94(-1.76%)
Jan 03, 2014	53.65	53.82	53.43	53.65	5,110,080	+0.11(+0.21%)
Jan 02, 2014	54.11	54.27	53.37	53.53	5,894,345	-0.89(-1.63%)
Dec 31, 2013	54.60	54.42	54.42	54.42	3,026,743	-0.01(-0.01%)
Dec 30, 2013	54.29	54.64	54.29	54.43	3,303,100	+0.02(+0.03%)
Dec 27, 2013	54.26	54.74	54.23	54.42	3,209,314	+0.21(+0.39%)
Dec 26, 2013	53.99	54.29	53.98	54.20	3,118,325	+0.23(+0.42%)
Dec 24, 2013	53.66	54.21	53.66	53.97	2,233,226	+0.35(+0.65%)
Dec 23, 2013	53.61	53.79	53.32	53.62	5,059,871	+0.35(+0.66%)
Dec 20, 2013	53.18	53.89	53.05	53.28	19,708,156	-0.06(-0.11%)
Dec 19, 2013	52.96	53.54	52.76	53.34	7,824,553	+0.34(+0.65%)
Dec 18, 2013	51.04	52.99	51.04	52.99	13,546,699	+2.19(+4.31%)
Dec 17, 2013	51.59	51.64	50.77	50.80	7,815,522	-0.75(-1.45%)
Dec 16, 2013	51.47	51.98	51.28	51.55	6,416,239	+0.37(+0.71%)
Dec 13, 2013	51.50	51.63	50.95	51.18	5,106,769	-0.20(-0.38%)
Dec 12, 2013	51.94	51.94	51.31	51.38	6,427,806	-0.43(-0.84%)
Dec 11, 2013	51.77	52.26	51.66	51.82	9,481,704	+0.11(+0.22%)
Dec 10, 2013	50.64	52.16	50.36	51.70	12,987,038	+0.96(+1.89%)
Dec 09, 2013	50.86	51.02	50.35	50.74	6,606,139	-0.02(-0.03%)
Dec 06, 2013	50.43	50.93	50.39	50.76	5,297,847	+0.67(+1.34%)
Dec 05, 2013	50.23	50.59	50.01	50.09	5,371,997	-0.19(-0.38%)
Dec 04, 2013	50.55	50.69	49.77	50.28	6,918,946	-0.48(-0.94%)
Dec 03, 2013	50.25	50.91	50.33	50.76	5,935,308	+0.08(+0.15%)
Dec 02, 2013	51.02	51.33	50.37	50.68	6,329,420	-0.24(-0.46%)
Nov 29, 2013	51.02	51.43	50.87	50.92	5,181,444	+0.15(+0.30%)
Nov 27, 2013	50.48	50.92	50.36	50.77	6,501,077	+0.51(+1.01%)
Nov 26, 2013	50.69	51.10	50.23	50.26	7,238,288	-0.52(-1.03%)
Nov 25, 2013	50.73	50.94	50.61	50.78	4,664,009	+0.08(+0.15%)
Nov 22, 2013	50.17	50.73	50.17	50.70	5,906,478	+0.45(+0.89%)
Nov 21, 2013	49.75	50.32	49.73	50.26	5,355,020	+0.51(+1.02%)
Nov 20, 2013	49.69	49.99	49.54	49.75	4,789,818	+0.15(+0.31%)
Nov 19, 2013	49.84	50.00	49.55	49.59	5,315,624	-0.17(-0.34%)
Nov 18, 2013	49.88	49.95	49.61	49.76	6,154,726	-0.14(-0.27%)
Nov 15, 2013	49.51	49.96	49.46	49.90	5,029,814	+0.27(+0.54%)
Nov 14, 2013	48.99	49.77	48.88	49.63	6,054,168	+0.68(+1.38%)
Nov 13, 2013	49.00	49.04	48.42	48.96	5,330,103	+0.32(+0.66%)
Nov 12, 2013	48.47	48.70	48.32	48.64	5,760,910	+0.02(+0.05%)
Nov 11, 2013	48.57	48.79	48.47	48.61	3,931,548	+0.11(+0.24%)
Nov 08, 2013	48.32	48.59	48.13	48.50	8,181,273	+0.18(+0.38%)
Nov 07, 2013	48.55	48.67	48.13	48.32	7,926,108	-0.25(-0.52%)
Nov 06, 2013	48.50	48.64	48.29	48.57	8,979,304	+0.49(+1.03%)
Nov 05, 2013	48.27	49.00	47.61	48.07	13,697,373	+0.94(+2.00%)
Nov 04, 2013	47.69	47.78	47.09	47.13	8,906,632	-0.46(-0.97%)
Nov 01, 2013	47.47	47.83	47.47	47.59	6,723,023	+0.25(+0.53%)
Oct 31, 2013	47.30	47.63	47.05	47.34	6,775,587	+0.03(+0.06%)
Oct 30, 2013	47.56	47.65	47.07	47.31	5,264,711	-0.25(-0.53%)
Oct 29, 2013	47.05	47.64	47.03	47.56	7,295,203	+0.62(+1.31%)
Oct 28, 2013	46.90	47.47	46.73	46.95	8,434,047	+0.25(+0.54%)
Oct 25, 2013	47.14	47.24	46.45	46.70	7,167,333	-0.50(-1.06%)
Oct 24, 2013	46.71	47.31	46.61	47.20	7,344,486	+0.46(+0.99%)
Oct 23, 2013	46.45	46.98	46.32	46.74	8,263,862	+0.06(+0.13%)
Oct 22, 2013	46.07	47.83	45.91	46.67	13,470,792	+0.76(+1.66%)
Oct 21, 2013	46.28	46.55	45.85	45.91	5,949,390	-0.48(-1.03%)
Oct 18, 2013	45.94	46.56	45.78	46.39	11,164,950	+0.77(+1.68%)
Oct 17, 2013	44.52	45.68	43.99	45.63	7,281,358	+0.81(+1.81%)
Oct 16, 2013	45.02	45.02	44.66	44.82	10,035,320	+0.08(+0.17%)
Oct 15, 2013	45.11	45.15	44.66	44.74	6,866,975	-0.48(-1.06%)
Oct 14, 2013	44.81	45.29	44.69	45.22	4,615,718	+0.09(+0.20%)
Oct 11, 2013	44.47	45.15	44.47	45.13	6,440,823	+0.64(+1.45%)
Oct 10, 2013	44.36	44.62	44.15	44.48	8,296,969	+0.52(+1.17%)
Oct 09, 2013	43.26	44.16	43.14	43.97	12,643,252	+0.75(+1.74%)
Oct 08, 2013	43.19	43.93	43.19	43.22	11,102,118	+0.24(+0.56%)
Oct 07, 2013	42.69	43.27	42.68	42.97	5,681,075	-0.11(-0.26%)
Oct 04, 2013	42.82	43.24	42.66	43.09	6,660,278	+0.18(+0.42%)
Oct 03, 2013	43.32	43.39	42.75	42.91	10,008,036	-0.35(-0.81%)
Oct 02, 2013	43.30	43.33	42.88	43.25	8,728,299	-0.33(-0.76%)
Oct 01, 2013	43.00	43.89	43.00	43.59	9,482,640	+0.60(+1.39%)
Sep 30, 2013	43.54	43.67	42.93	42.99	9,876,563	-0.80(-1.82%)
Sep 27, 2013	44.00	44.00	43.68	43.79	4,595,534	-0.28(-0.64%)
Sep 26, 2013	43.86	44.46	43.84	44.07	6,332,289	+0.30(+0.68%)
Sep 25, 2013	43.91	44.41	43.66	43.77	6,643,822	-0.11(-0.24%)
Sep 24, 2013	44.13	44.20	43.82	43.88	6,905,656	-0.21(-0.48%)
Sep 23, 2013	44.20	44.24	43.79	44.09	8,447,777	-0.25(-0.56%)
Sep 20, 2013	45.22	45.24	44.16	44.34	13,067,664	-0.96(-2.12%)
Sep 19, 2013	45.89	45.91	45.20	45.30	9,820,363	-0.58(-1.26%)
Sep 18, 2013	46.18	46.46	45.10	45.88	14,433,260	-0.34(-0.74%)
Sep 17, 2013	46.16	46.27	45.98	46.22	6,315,062	+0.05(+0.10%)
Sep 16, 2013	45.90	46.34	45.38	46.17	7,115,574	+0.80(+1.75%)
Sep 13, 2013	45.16	45.47	45.10	45.38	4,620,292	+0.30(+0.66%)
Sep 12, 2013	45.24	45.45	45.05	45.08	6,196,931	-0.07(-0.15%)
Sep 11, 2013	44.88	45.32	44.88	45.15	5,640,031	+0.29(+0.64%)
Sep 10, 2013	44.78	45.00	44.59	44.86	6,216,677	+0.34(+0.77%)
Sep 09, 2013	44.49	44.60	44.19	44.52	6,329,101	+0.11(+0.24%)
Sep 06, 2013	44.38	44.72	43.90	44.41	6,442,553	+0.13(+0.29%)
Sep 05, 2013	44.07	44.60	43.95	44.29	5,352,589	-0.12(-0.27%)
Sep 04, 2013	44.33	44.55	44.12	44.41	5,062,024	+0.08(+0.17%)
Sep 03, 2013	44.27	44.46	44.08	44.33	5,734,380	+0.36(+0.81%)
Aug 30, 2013	43.91	44.16	43.65	43.97	6,020,731	+0.17(+0.40%)
Aug 29, 2013	43.26	44.21	43.23	43.80	5,232,840	+0.41(+0.94%)
Aug 28, 2013	43.62	43.95	43.34	43.39	8,098,664	-0.31(-0.71%)
Aug 27, 2013	43.76	43.99	43.59	43.70	7,238,138	-0.42(-0.94%)
Aug 26, 2013	43.90	44.54	43.90	44.12	5,548,762	+0.20(+0.47%)
Aug 23, 2013	44.33	44.36	43.91	43.91	8,952,520	-0.31(-0.70%)
Aug 22, 2013	44.16	44.44	44.09	44.22	5,444,217	+0.22(+0.50%)
Aug 21, 2013	44.75	44.75	43.98	44.00	6,505,954	-0.90(-2.01%)
Aug 20, 2013	44.35	45.22	44.29	44.91	6,100,739	+0.63(+1.42%)
Aug 19, 2013	44.21	44.57	44.16	44.28	4,915,230	-0.09(-0.20%)
Aug 16, 2013	44.28	44.69	44.20	44.37	7,181,970	-0.06(-0.14%)
Aug 15, 2013	44.77	44.85	44.29	44.43	5,703,271	-0.73(-1.63%)
Aug 14, 2013	45.65	45.65	45.15	45.16	5,768,802	-0.53(-1.16%)
Aug 13, 2013	45.44	45.82	45.25	45.69	5,751,639	+0.33(+0.73%)
Aug 12, 2013	44.72	45.45	44.58	45.36	6,296,796	+0.30(+0.67%)
Aug 09, 2013	44.83	45.43	44.69	45.06	6,718,136	+0.11(+0.24%)
Aug 08, 2013	44.97	45.07	44.38	44.95	6,715,642	+0.17(+0.37%)
Aug 07, 2013	44.91	44.98	44.14	44.79	8,276,991	-0.58(-1.29%)
Aug 06, 2013	46.53	46.56	45.07	45.37	11,070,155	-1.31(-2.81%)
Aug 05, 2013	47.00	47.02	46.65	46.68	6,147,130	-0.17(-0.36%)
Aug 02, 2013	46.88	47.10	46.66	46.85	5,588,190	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.