Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.41	68.65	68.65	68.65	525,265	+1.15(+1.70%)
Aug 28, 2014	67.26	67.73	66.54	67.50	558,189	+1.23(+1.85%)
Aug 27, 2014	66.52	67.20	66.04	66.28	403,905	-0.58(-0.87%)
Aug 26, 2014	66.10	67.09	65.85	66.86	541,935	+1.18(+1.80%)
Aug 25, 2014	66.76	66.76	64.89	65.68	732,065	-1.02(-1.52%)
Aug 22, 2014	67.04	67.09	65.99	66.69	522,329	-0.23(-0.34%)
Aug 21, 2014	69.92	69.92	66.47	66.92	1,322,640	-3.47(-4.93%)
Aug 20, 2014	70.16	71.16	70.12	70.39	447,012	+0.17(+0.24%)
Aug 19, 2014	70.44	70.76	69.19	70.22	686,628	-0.20(-0.29%)
Aug 18, 2014	69.73	70.45	69.14	70.43	427,813	+0.59(+0.85%)
Aug 15, 2014	70.21	70.24	68.58	69.84	749,632	-1.20(-1.69%)
Aug 14, 2014	72.83	72.93	70.59	71.04	956,673	-1.81(-2.48%)
Aug 13, 2014	71.58	73.15	71.58	72.85	933,581	+1.62(+2.28%)
Aug 12, 2014	71.68	72.32	70.64	71.22	850,581	+0.87(+1.24%)
Aug 11, 2014	70.35	70.76	70.15	70.35	418,295	+0.32(+0.45%)
Aug 08, 2014	69.38	70.86	69.14	70.03	719,170	+0.84(+1.21%)
Aug 07, 2014	67.68	69.29	67.58	69.19	798,939	+1.11(+1.63%)
Aug 06, 2014	68.01	69.31	68.01	68.08	828,658	+0.21(+0.31%)
Aug 05, 2014	67.06	68.01	66.51	67.87	393,094	+0.26(+0.39%)
Aug 04, 2014	67.49	68.21	66.57	67.60	487,033	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.