Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.00	27.92	27.92	27.92	7,324,388	-0.05(-0.17%)
Aug 28, 2014	28.10	28.12	27.91	27.96	8,727,337	-0.26(-0.91%)
Aug 27, 2014	28.22	28.29	28.15	28.22	3,353,258	+0.11(+0.37%)
Aug 26, 2014	28.22	28.23	28.12	28.12	4,518,621	-0.22(-0.76%)
Aug 25, 2014	28.23	28.36	28.13	28.33	4,137,362	+0.25(+0.87%)
Aug 22, 2014	28.16	28.17	28.03	28.09	4,952,354	-0.08(-0.29%)
Aug 21, 2014	28.10	28.22	28.07	28.17	4,920,279	+0.05(+0.17%)
Aug 20, 2014	28.09	28.16	28.02	28.12	5,092,937	-0.06(-0.23%)
Aug 19, 2014	27.89	28.25	27.88	28.19	9,099,806	+0.23(+0.84%)
Aug 18, 2014	27.94	27.96	27.74	27.95	6,639,858	+0.30(+1.08%)
Aug 15, 2014	27.62	27.74	27.46	27.66	8,188,715	-0.01(-0.04%)
Aug 14, 2014	27.69	27.72	27.53	27.67	5,440,742	+0.16(+0.59%)
Aug 13, 2014	27.54	27.59	27.38	27.50	6,422,652	-0.18(-0.65%)
Aug 12, 2014	27.55	27.77	27.50	27.68	7,259,077	+0.00(+0.00%)
Aug 11, 2014	27.64	27.81	27.56	27.68	13,740,790	+0.02(+0.08%)
Aug 08, 2014	27.55	27.63	27.29	27.66	19,882,634	+0.02(+0.08%)
Aug 07, 2014	28.06	28.14	27.52	27.64	7,303,645	-0.29(-1.02%)
Aug 06, 2014	28.04	28.20	27.89	27.92	7,102,977	-0.08(-0.28%)
Aug 05, 2014	28.37	28.37	27.93	28.00	8,535,609	-0.44(-1.54%)
Aug 04, 2014	28.38	28.48	28.20	28.44	6,146,627	+0.19(+0.67%)
Aug 01, 2014	28.05	28.37	28.00	28.25	12,323,891	+0.02(+0.06%)
Jul 31, 2014	28.38	28.53	28.20	28.23	10,654,402	-0.33(-1.15%)
Jul 30, 2014	28.18	28.59	28.08	28.56	16,146,426	+0.32(+1.14%)
Jul 29, 2014	28.68	28.73	28.28	28.24	16,242,960	-0.96(-3.28%)
Jul 28, 2014	29.24	29.28	29.07	29.20	5,364,507	-0.16(-0.55%)
Jul 25, 2014	29.40	29.44	29.28	29.36	3,977,935	-0.27(-0.91%)
Jul 24, 2014	29.41	29.65	29.39	29.63	4,194,288	+0.12(+0.39%)
Jul 23, 2014	29.53	29.55	29.42	29.51	5,576,531	+0.13(+0.43%)
Jul 22, 2014	29.40	29.46	29.38	29.39	5,775,117	+0.14(+0.49%)
Jul 21, 2014	29.12	29.27	29.05	29.24	4,770,345	-0.01(-0.02%)
Jul 18, 2014	29.17	29.29	29.10	29.25	7,316,944	-0.08(-0.28%)
Jul 17, 2014	29.41	29.58	29.28	29.33	19,499,084	-0.81(-2.70%)
Jul 16, 2014	30.01	30.17	29.98	30.14	4,015,835	+0.33(+1.12%)
Jul 15, 2014	29.93	29.97	29.63	29.81	4,289,265	+0.03(+0.12%)
Jul 14, 2014	29.74	29.84	29.70	29.77	4,852,084	+0.02(+0.06%)
Jul 11, 2014	29.74	29.82	29.71	29.76	3,473,528	-0.11(-0.37%)
Jul 10, 2014	29.84	29.91	29.74	29.86	5,912,916	-0.30(-0.99%)
Jul 09, 2014	29.92	30.17	29.86	30.16	5,689,935	-0.03(-0.11%)
Jul 08, 2014	30.24	30.32	30.10	30.20	4,113,770	-0.14(-0.46%)
Jul 07, 2014	30.46	30.48	30.30	30.34	3,991,786	-0.31(-1.00%)
Jul 03, 2014	30.68	30.64	30.64	30.64	3,030,134	-0.13(-0.43%)
Jul 02, 2014	30.79	30.83	30.67	30.78	5,855,463	+0.22(+0.72%)
Jul 01, 2014	30.50	30.61	30.45	30.56	5,938,345	+0.14(+0.47%)
Jun 30, 2014	30.31	30.53	30.25	30.41	3,753,212	+0.09(+0.29%)
Jun 27, 2014	30.34	30.39	30.21	30.33	5,711,180	-0.09(-0.28%)
Jun 26, 2014	30.32	30.46	30.08	30.41	4,270,139	+0.08(+0.25%)
Jun 25, 2014	30.40	30.47	30.22	30.34	8,547,992	-0.13(-0.42%)
Jun 24, 2014	30.82	30.83	30.43	30.46	10,172,007	-0.13(-0.43%)
Jun 23, 2014	30.56	30.64	30.50	30.60	3,864,585	+0.17(+0.55%)
Jun 20, 2014	30.45	30.61	30.41	30.43	4,614,149	+0.06(+0.21%)
Jun 19, 2014	30.50	30.55	30.31	30.37	5,490,010	+0.00(+0.00%)
Jun 18, 2014	29.97	30.40	29.95	30.37	7,370,787	+0.59(+1.99%)
Jun 17, 2014	29.62	29.78	29.57	29.77	3,598,641	-0.06(-0.19%)
Jun 16, 2014	29.74	29.88	29.69	29.83	5,906,080	+0.03(+0.12%)
Jun 13, 2014	29.92	30.01	29.72	29.80	9,380,370	+0.20(+0.66%)
Jun 12, 2014	29.43	29.74	29.43	29.60	7,300,152	+0.28(+0.94%)
Jun 11, 2014	29.26	29.39	29.24	29.32	2,990,805	-0.05(-0.18%)
Jun 10, 2014	29.27	29.40	29.21	29.37	5,175,540	+0.08(+0.28%)
Jun 06, 2014	29.10	29.33	29.08	29.29	5,593,605	+0.21(+0.73%)
Jun 05, 2014	29.03	29.10	28.91	29.08	3,164,893	+0.21(+0.74%)
Jun 04, 2014	28.87	28.90	28.75	28.87	7,475,520	-0.26(-0.89%)
Jun 03, 2014	29.12	29.15	29.02	29.13	5,125,894	-0.03(-0.12%)
Jun 02, 2014	29.27	29.32	29.11	29.16	7,796,388	+0.07(+0.26%)
May 30, 2014	29.16	29.19	29.02	29.09	4,934,099	-0.12(-0.40%)
May 29, 2014	29.27	29.28	29.17	29.20	4,288,309	-0.01(-0.04%)
May 28, 2014	29.22	29.34	29.20	29.21	4,450,724	-0.02(-0.06%)
May 27, 2014	29.39	29.43	29.21	29.23	6,055,110	-0.23(-0.78%)
May 23, 2014	29.50	29.46	29.46	29.46	6,083,337	-0.06(-0.22%)
May 22, 2014	29.51	29.65	29.51	29.53	2,633,407	-0.15(-0.50%)
May 21, 2014	29.63	29.73	29.56	29.67	6,615,010	+0.32(+1.10%)
May 20, 2014	29.39	29.52	29.30	29.35	5,041,446	-0.26(-0.88%)
May 19, 2014	29.59	29.66	29.54	29.61	6,607,394	+0.03(+0.12%)
May 16, 2014	29.42	29.65	29.37	29.58	9,744,975	+0.23(+0.79%)
May 15, 2014	29.23	29.40	29.02	29.35	13,028,822	+0.27(+0.93%)
May 14, 2014	28.95	29.24	28.95	29.07	4,146,247	-0.05(-0.16%)
May 13, 2014	29.16	29.18	29.06	29.12	7,273,247	-0.11(-0.37%)
May 12, 2014	29.33	29.37	29.19	29.23	8,308,774	+0.08(+0.28%)
May 09, 2014	29.25	29.26	29.05	29.15	6,162,530	-0.13(-0.43%)
May 08, 2014	29.61	29.62	29.27	29.28	11,671,172	-0.14(-0.47%)
May 07, 2014	29.45	29.55	29.28	29.42	11,639,090	+0.28(+0.96%)
May 06, 2014	29.07	29.20	29.02	29.14	9,808,478	+0.18(+0.61%)
May 05, 2014	28.88	29.01	28.83	28.96	5,586,685	-0.03(-0.12%)
May 02, 2014	28.89	29.02	28.79	28.99	5,821,416	+0.27(+0.93%)
May 01, 2014	28.82	28.82	28.64	28.73	5,608,313	-0.13(-0.43%)
Apr 30, 2014	28.88	28.94	28.72	28.85	12,509,900	+0.19(+0.66%)
Apr 29, 2014	28.49	28.91	28.46	28.66	12,869,085	+0.71(+2.55%)
Apr 28, 2014	28.08	28.13	27.87	27.95	8,759,313	-0.39(-1.37%)
Apr 25, 2014	28.43	28.51	28.31	28.34	8,294,534	+0.19(+0.67%)
Apr 24, 2014	28.02	28.21	27.90	28.15	8,589,661	+0.33(+1.19%)
Apr 23, 2014	27.84	27.90	27.77	27.82	5,965,699	-0.13(-0.47%)
Apr 22, 2014	28.01	28.05	27.90	27.95	4,612,958	+0.01(+0.02%)
Apr 21, 2014	27.89	28.00	27.84	27.94	4,631,228	+0.09(+0.31%)
Apr 17, 2014	27.69	27.86	27.86	27.86	6,272,017	+0.28(+1.01%)
Apr 16, 2014	27.51	27.58	27.41	27.58	5,425,664	+0.35(+1.30%)
Apr 15, 2014	27.25	27.34	27.03	27.23	8,366,835	+0.13(+0.48%)
Apr 14, 2014	26.88	27.24	26.87	27.10	8,504,233	+0.05(+0.19%)
Apr 11, 2014	27.26	27.36	27.04	27.04	11,199,878	-0.47(-1.72%)
Apr 10, 2014	27.76	27.89	27.49	27.52	5,587,725	-0.29(-1.03%)
Apr 09, 2014	27.68	27.83	27.49	27.80	6,286,860	+0.47(+1.71%)
Apr 08, 2014	27.52	27.59	27.29	27.33	6,511,851	-0.09(-0.31%)
Apr 07, 2014	27.61	27.63	27.41	27.42	4,155,432	-0.19(-0.70%)
Apr 04, 2014	27.74	27.85	27.58	27.61	6,626,895	+0.07(+0.27%)
Apr 03, 2014	27.59	27.61	27.46	27.54	4,895,033	-0.07(-0.25%)
Apr 02, 2014	27.71	27.80	27.60	27.61	10,867,068	+0.00(+0.00%)
Apr 01, 2014	27.53	27.64	27.51	27.61	5,875,962	+0.19(+0.71%)
Mar 31, 2014	27.59	27.60	27.34	27.41	7,484,218	-0.15(-0.56%)
Mar 28, 2014	27.30	27.63	27.26	27.57	13,094,487	+0.46(+1.68%)
Mar 27, 2014	26.89	27.15	26.83	27.11	6,582,808	+0.34(+1.28%)
Mar 26, 2014	27.13	27.16	26.77	26.77	8,836,473	-0.02(-0.09%)
Mar 25, 2014	26.51	26.87	26.51	26.79	8,638,611	+0.18(+0.66%)
Mar 24, 2014	26.67	26.70	26.42	26.62	13,513,309	+0.11(+0.41%)
Mar 21, 2014	26.49	26.75	26.42	26.51	32,413,162	-0.01(-0.02%)
Mar 20, 2014	26.46	26.61	26.38	26.51	27,116,088	-0.46(-1.69%)
Mar 19, 2014	27.10	27.23	26.88	26.97	7,174,689	-0.14(-0.50%)
Mar 18, 2014	27.06	27.20	27.00	27.11	9,729,304	-0.06(-0.21%)
Mar 17, 2014	27.06	27.28	26.98	27.16	8,615,070	-0.02(-0.06%)
Mar 14, 2014	27.08	27.25	27.08	27.18	6,843,992	+0.06(+0.21%)
Mar 13, 2014	27.57	27.57	27.08	27.12	6,336,739	-0.35(-1.29%)
Mar 12, 2014	27.41	27.54	27.37	27.48	3,813,852	-0.01(-0.02%)
Mar 11, 2014	27.59	27.73	27.42	27.48	4,597,939	-0.13(-0.45%)
Mar 10, 2014	27.48	27.61	27.43	27.61	4,147,739	+0.01(+0.02%)
Mar 07, 2014	27.66	27.69	27.44	27.60	10,360,731	-0.21(-0.74%)
Mar 06, 2014	27.72	27.90	27.71	27.81	7,922,060	-0.02(-0.06%)
Mar 05, 2014	27.87	28.02	27.73	27.82	9,845,719	-0.30(-1.05%)
Mar 04, 2014	28.09	28.18	27.94	28.12	11,337,159	+0.19(+0.69%)
Mar 03, 2014	28.15	28.42	27.86	27.93	16,803,988	-0.92(-3.18%)
Feb 28, 2014	28.65	29.00	28.65	28.84	9,724,704	+0.11(+0.40%)
Feb 27, 2014	28.71	28.81	28.57	28.73	9,786,071	-0.01(-0.02%)
Feb 26, 2014	28.85	28.91	28.65	28.74	8,664,437	-0.14(-0.49%)
Feb 25, 2014	28.91	29.08	28.74	28.88	14,258,617	+0.23(+0.80%)
Feb 24, 2014	28.49	28.83	28.39	28.65	15,281,021	+0.26(+0.92%)
Feb 21, 2014	28.51	28.61	28.36	28.39	11,023,327	-0.03(-0.10%)
Feb 20, 2014	28.34	28.48	28.27	28.42	14,119,391	+0.30(+1.07%)
Feb 19, 2014	28.10	28.33	28.04	28.12	9,587,216	-0.05(-0.16%)
Feb 18, 2014	28.12	28.29	28.08	28.16	17,576,060	+0.34(+1.23%)
Feb 14, 2014	27.66	27.82	27.82	27.82	4,557,814	+0.21(+0.74%)
Feb 13, 2014	27.44	27.69	27.40	27.61	6,189,589	+0.04(+0.14%)
Feb 12, 2014	27.69	27.70	27.48	27.57	8,041,337	+0.19(+0.71%)
Feb 11, 2014	27.05	27.45	27.00	27.38	8,456,226	+0.63(+2.34%)
Feb 10, 2014	26.66	26.75	26.61	26.75	4,318,144	-0.06(-0.23%)
Feb 07, 2014	26.60	26.84	26.60	26.82	5,040,370	+0.16(+0.61%)
Feb 06, 2014	26.24	26.68	26.19	26.65	10,429,816	+0.72(+2.78%)
Feb 05, 2014	26.03	26.10	25.81	25.93	6,643,486	-0.13(-0.50%)
Feb 04, 2014	25.89	26.24	25.87	26.06	9,360,192	+0.09(+0.35%)
Feb 03, 2014	26.32	26.40	25.92	25.97	8,855,179	-0.44(-1.66%)
Jan 31, 2014	26.29	26.60	26.26	26.41	8,516,953	-0.29(-1.10%)
Jan 30, 2014	26.82	26.82	26.55	26.70	6,655,548	+0.08(+0.30%)
Jan 29, 2014	26.51	26.74	26.45	26.63	8,537,210	-0.12(-0.44%)
Jan 28, 2014	26.72	26.81	26.65	26.74	4,677,931	+0.13(+0.49%)
Jan 27, 2014	26.90	26.84	26.51	26.61	8,725,786	-0.28(-1.05%)
Jan 24, 2014	27.39	27.40	26.88	26.90	16,122,111	-0.50(-1.81%)
Jan 23, 2014	27.58	27.59	27.28	27.39	10,510,209	-0.23(-0.84%)
Jan 22, 2014	27.53	27.69	27.42	27.62	15,797,205	+0.29(+1.05%)
Jan 21, 2014	27.39	27.42	27.23	27.34	9,056,246	+0.19(+0.68%)
Jan 17, 2014	27.07	27.15	27.15	27.15	10,426,246	+0.16(+0.61%)
Jan 16, 2014	27.08	27.10	26.92	26.99	8,044,962	-0.11(-0.40%)
Jan 15, 2014	27.23	27.31	27.08	27.09	11,411,963	-0.14(-0.50%)
Jan 14, 2014	27.28	27.28	27.10	27.23	10,729,549	+0.11(+0.39%)
Jan 13, 2014	27.34	27.53	27.09	27.12	14,617,506	-0.59(-2.13%)
Jan 10, 2014	27.67	27.71	27.59	27.71	9,427,528	+0.20(+0.72%)
Jan 09, 2014	27.61	27.71	27.47	27.52	13,341,229	+0.07(+0.25%)
Jan 08, 2014	27.41	27.50	27.34	27.45	12,072,338	+0.10(+0.37%)
Jan 07, 2014	27.33	27.40	27.22	27.35	13,338,266	+0.31(+1.15%)
Jan 06, 2014	27.10	27.17	26.98	27.04	10,086,856	+0.07(+0.27%)
Jan 03, 2014	27.15	27.20	26.95	26.96	9,822,279	-0.06(-0.23%)
Jan 02, 2014	27.28	27.28	26.97	27.03	8,410,810	-0.35(-1.30%)
Dec 31, 2013	27.25	27.38	27.38	27.38	6,070,540	+0.23(+0.85%)
Dec 30, 2013	27.15	27.22	27.04	27.15	6,456,620	-0.04(-0.14%)
Dec 27, 2013	27.21	27.28	27.07	27.19	6,422,301	+0.17(+0.63%)
Dec 26, 2013	26.87	27.08	26.81	27.02	6,207,202	+0.21(+0.80%)
Dec 24, 2013	26.77	26.81	26.72	26.81	3,478,483	+0.10(+0.38%)
Dec 23, 2013	26.68	26.79	26.63	26.70	7,105,955	+0.31(+1.17%)
Dec 20, 2013	26.21	26.45	26.21	26.39	9,326,891	+0.14(+0.54%)
Dec 19, 2013	25.94	26.28	25.90	26.25	7,968,463	+0.22(+0.84%)
Dec 18, 2013	25.80	26.04	25.63	26.03	10,870,642	+0.39(+1.54%)
Dec 17, 2013	25.71	25.72	25.52	25.64	9,405,203	-0.29(-1.11%)
Dec 16, 2013	25.89	26.07	25.88	25.93	8,494,521	+0.19(+0.74%)
Dec 13, 2013	25.78	25.80	25.59	25.74	10,799,416	-0.27(-1.04%)
Dec 12, 2013	26.10	26.11	25.85	26.01	7,675,519	-0.30(-1.13%)
Dec 11, 2013	26.34	26.41	26.22	26.30	5,573,259	+0.07(+0.28%)
Dec 10, 2013	26.32	26.35	26.23	26.23	5,892,495	-0.20(-0.75%)
Dec 09, 2013	26.41	26.47	26.34	26.43	5,371,067	+0.07(+0.26%)
Dec 06, 2013	26.48	26.50	26.30	26.36	4,465,152	+0.20(+0.77%)
Dec 05, 2013	26.26	26.31	26.14	26.16	4,822,798	-0.19(-0.71%)
Dec 04, 2013	26.06	26.40	26.05	26.34	8,465,444	+0.11(+0.41%)
Dec 03, 2013	26.18	26.29	26.19	26.24	8,253,609	-0.04(-0.15%)
Dec 02, 2013	26.32	26.39	26.25	26.28	6,801,444	-0.20(-0.77%)
Nov 29, 2013	26.63	26.72	26.48	26.48	4,126,621	+0.06(+0.23%)
Nov 27, 2013	26.59	26.64	26.37	26.42	7,295,936	-0.14(-0.51%)
Nov 26, 2013	26.65	26.70	26.55	26.55	7,566,782	-0.19(-0.70%)
Nov 25, 2013	26.86	26.86	26.66	26.74	10,389,805	-0.32(-1.17%)
Nov 22, 2013	26.84	27.05	26.82	27.05	14,267,700	+0.38(+1.44%)
Nov 21, 2013	26.60	26.73	26.56	26.67	6,798,600	+0.20(+0.77%)
Nov 20, 2013	26.66	26.69	26.39	26.47	8,889,155	+0.02(+0.09%)
Nov 19, 2013	26.46	26.51	26.36	26.45	6,546,872	+0.02(+0.06%)
Nov 18, 2013	26.61	26.64	26.40	26.43	8,986,065	-0.15(-0.55%)
Nov 15, 2013	26.49	26.60	26.42	26.57	11,950,157	+0.34(+1.29%)
Nov 14, 2013	26.09	26.30	26.07	26.24	6,918,760	+0.07(+0.28%)
Nov 13, 2013	25.98	26.19	25.93	26.16	8,068,317	+0.30(+1.18%)
Nov 12, 2013	25.96	26.05	25.80	25.86	6,899,751	-0.10(-0.37%)
Nov 11, 2013	25.96	26.03	25.91	25.96	4,437,429	-0.01(-0.02%)
Nov 08, 2013	25.79	25.98	25.75	25.96	8,608,354	-0.01(-0.02%)
Nov 07, 2013	26.30	26.31	25.90	25.97	10,872,368	-0.41(-1.54%)
Nov 06, 2013	26.47	26.47	26.25	26.37	16,009,263	+0.23(+0.86%)
Nov 05, 2013	26.09	26.19	25.92	26.15	11,393,710	+0.03(+0.13%)
Nov 04, 2013	26.00	26.15	25.97	26.11	12,220,981	+0.21(+0.82%)
Nov 01, 2013	25.86	25.94	25.66	25.90	13,346,500	+0.03(+0.11%)
Oct 31, 2013	25.85	25.96	25.72	25.87	33,395,656	+0.12(+0.45%)
Oct 30, 2013	25.83	25.94	25.65	25.76	16,047,942	+0.22(+0.85%)
Oct 29, 2013	25.35	25.60	25.15	25.54	36,570,124	+1.21(+4.99%)
Oct 28, 2013	24.31	24.38	24.19	24.33	8,289,105	+0.03(+0.14%)
Oct 25, 2013	24.47	24.48	24.23	24.29	11,306,403	+0.04(+0.18%)
Oct 24, 2013	24.34	24.35	24.20	24.25	12,187,080	+0.11(+0.44%)
Oct 23, 2013	24.20	24.27	24.07	24.14	9,494,592	-0.12(-0.48%)
Oct 22, 2013	24.23	24.30	24.20	24.26	7,568,091	+0.02(+0.07%)
Oct 21, 2013	24.16	24.26	24.10	24.24	7,293,729	+0.13(+0.55%)
Oct 18, 2013	24.05	24.15	23.99	24.11	11,344,552	+0.18(+0.77%)
Oct 17, 2013	23.84	23.93	23.81	23.93	10,673,523	+0.24(+1.01%)
Oct 16, 2013	23.81	23.82	23.61	23.69	8,287,838	+0.04(+0.16%)
Oct 15, 2013	23.68	23.71	23.58	23.65	9,792,317	-0.06(-0.23%)
Oct 14, 2013	23.58	23.73	23.54	23.70	11,938,741	+0.25(+1.07%)
Oct 11, 2013	23.35	23.53	23.34	23.45	9,588,453	+0.14(+0.60%)
Oct 10, 2013	23.16	23.35	23.16	23.31	6,589,356	+0.20(+0.87%)
Oct 09, 2013	23.18	23.21	22.98	23.11	8,125,898	-0.09(-0.41%)
Oct 08, 2013	23.34	23.39	23.20	23.21	7,627,581	-0.22(-0.95%)
Oct 07, 2013	23.42	23.58	23.38	23.43	6,415,755	-0.09(-0.40%)
Oct 04, 2013	23.52	23.59	23.47	23.53	6,425,323	-0.06(-0.26%)
Oct 03, 2013	23.79	23.82	23.55	23.59	19,080,842	+0.16(+0.66%)
Oct 02, 2013	23.31	23.47	23.26	23.43	5,717,983	+0.14(+0.62%)
Oct 01, 2013	23.34	23.41	23.25	23.29	6,887,423	-0.10(-0.43%)
Sep 30, 2013	23.43	23.52	23.27	23.39	11,211,615	-0.43(-1.80%)
Sep 27, 2013	23.68	23.82	23.64	23.82	7,152,742	+0.08(+0.33%)
Sep 26, 2013	23.66	23.82	23.65	23.74	16,573,813	+0.15(+0.64%)
Sep 25, 2013	23.51	23.66	23.49	23.59	5,807,120	+0.06(+0.26%)
Sep 24, 2013	23.58	23.63	23.49	23.53	5,089,977	+0.01(+0.02%)
Sep 23, 2013	23.63	23.65	23.46	23.52	5,256,070	-0.11(-0.45%)
Sep 20, 2013	23.84	23.85	23.59	23.63	12,026,451	+0.07(+0.31%)
Sep 19, 2013	23.59	23.61	23.48	23.55	7,000,800	-0.05(-0.21%)
Sep 18, 2013	23.38	23.67	23.25	23.60	9,429,444	+0.22(+0.95%)
Sep 17, 2013	23.39	23.47	23.34	23.38	4,124,235	-0.06(-0.24%)
Sep 16, 2013	23.66	23.67	23.43	23.44	7,734,274	+0.10(+0.43%)
Sep 13, 2013	23.37	23.44	23.30	23.34	6,500,173	-0.09(-0.38%)
Sep 12, 2013	23.54	23.60	23.40	23.43	8,208,500	-0.11(-0.45%)
Sep 11, 2013	23.40	23.56	23.40	23.53	9,098,721	+0.15(+0.64%)
Sep 10, 2013	23.29	23.39	23.24	23.38	5,051,068	+0.07(+0.31%)
Sep 09, 2013	23.28	23.36	23.24	23.31	4,378,746	+0.04(+0.17%)
Sep 06, 2013	23.23	23.33	23.09	23.27	6,128,721	+0.15(+0.65%)
Sep 05, 2013	23.03	23.21	23.02	23.12	4,166,072	+0.08(+0.34%)
Sep 04, 2013	22.98	23.15	22.97	23.04	4,872,606	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.