Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.41	68.65	68.65	68.65	525,265	+1.15(+1.70%)
Aug 28, 2014	67.26	67.73	66.54	67.50	558,189	+1.23(+1.85%)
Aug 27, 2014	66.52	67.20	66.04	66.28	403,905	-0.58(-0.87%)
Aug 26, 2014	66.10	67.09	65.85	66.86	541,935	+1.18(+1.80%)
Aug 25, 2014	66.76	66.76	64.89	65.68	732,065	-1.02(-1.52%)
Aug 22, 2014	67.04	67.09	65.99	66.69	522,329	-0.23(-0.34%)
Aug 21, 2014	69.92	69.92	66.47	66.92	1,322,640	-3.47(-4.93%)
Aug 20, 2014	70.16	71.16	70.12	70.39	447,012	+0.17(+0.24%)
Aug 19, 2014	70.44	70.76	69.19	70.22	686,628	-0.20(-0.29%)
Aug 18, 2014	69.73	70.45	69.14	70.43	427,813	+0.59(+0.85%)
Aug 15, 2014	70.21	70.24	68.58	69.84	749,632	-1.20(-1.69%)
Aug 14, 2014	72.83	72.93	70.59	71.04	956,673	-1.81(-2.48%)
Aug 13, 2014	71.58	73.15	71.58	72.85	933,581	+1.62(+2.28%)
Aug 12, 2014	71.68	72.32	70.64	71.22	850,581	+0.87(+1.24%)
Aug 11, 2014	70.35	70.76	70.15	70.35	418,295	+0.32(+0.45%)
Aug 08, 2014	69.38	70.86	69.14	70.03	719,170	+0.84(+1.21%)
Aug 07, 2014	67.68	69.29	67.58	69.19	798,939	+1.11(+1.63%)
Aug 06, 2014	68.01	69.31	68.01	68.08	828,658	+0.21(+0.31%)
Aug 05, 2014	67.06	68.01	66.51	67.87	393,094	+0.26(+0.39%)
Aug 04, 2014	67.49	68.21	66.57	67.60	487,033	+0.20(+0.30%)
Aug 01, 2014	67.54	68.59	66.55	67.40	664,029	+0.67(+1.01%)
Jul 31, 2014	68.42	68.42	66.45	66.73	602,428	-2.17(-3.15%)
Jul 30, 2014	68.82	69.31	67.89	68.90	440,783	-0.09(-0.13%)
Jul 29, 2014	69.53	69.73	68.63	68.99	414,493	-0.40(-0.57%)
Jul 28, 2014	68.60	69.42	68.11	69.38	419,183	+0.45(+0.65%)
Jul 25, 2014	67.12	69.17	67.12	68.93	559,117	+1.39(+2.05%)
Jul 24, 2014	67.86	67.87	66.87	67.55	572,588	-0.42(-0.62%)
Jul 23, 2014	68.43	69.18	67.77	67.97	402,073	-0.16(-0.23%)
Jul 22, 2014	68.80	69.02	68.04	68.13	365,608	-0.64(-0.92%)
Jul 21, 2014	68.43	69.01	67.26	68.77	499,110	+0.51(+0.75%)
Jul 18, 2014	67.72	68.42	66.79	68.25	571,373	+0.21(+0.31%)
Jul 17, 2014	66.08	68.55	65.95	68.04	897,490	+1.96(+2.97%)
Jul 16, 2014	65.53	66.67	65.53	66.08	604,067	+0.57(+0.86%)
Jul 15, 2014	67.90	68.53	64.94	65.52	1,025,871	-2.18(-3.22%)
Jul 14, 2014	67.57	68.77	67.34	67.70	700,295	-1.48(-2.14%)
Jul 11, 2014	66.97	69.42	66.76	69.18	738,756	+2.49(+3.73%)
Jul 10, 2014	68.77	69.75	66.67	66.69	1,117,031	-0.65(-0.97%)
Jul 09, 2014	66.06	67.67	66.06	67.35	792,322	+1.36(+2.06%)
Jul 08, 2014	66.74	67.11	65.16	65.99	1,273,187	+0.09(+0.13%)
Jul 07, 2014	66.67	66.96	65.69	65.90	564,927	-1.38(-2.05%)
Jul 03, 2014	66.80	67.27	67.27	67.27	322,769	-0.04(-0.05%)
Jul 02, 2014	66.59	68.18	66.44	67.31	570,614	+0.78(+1.17%)
Jul 01, 2014	67.50	67.75	66.32	66.53	822,100	-0.50(-0.75%)
Jun 30, 2014	65.69	67.08	64.62	67.04	665,060	+1.20(+1.82%)
Jun 27, 2014	65.57	66.23	64.76	65.84	984,338	+0.64(+0.99%)
Jun 26, 2014	65.22	65.35	64.17	65.20	728,937	+0.11(+0.16%)
Jun 25, 2014	64.58	65.84	64.50	65.09	611,804	+0.29(+0.45%)
Jun 24, 2014	67.04	67.67	64.73	64.80	948,002	-1.49(-2.24%)
Jun 23, 2014	64.87	66.63	64.64	66.29	771,553	+1.72(+2.66%)
Jun 20, 2014	64.46	64.98	63.80	64.57	1,200,660	-0.11(-0.16%)
Jun 19, 2014	62.12	64.99	61.73	64.68	1,346,382	+3.35(+5.47%)
Jun 18, 2014	60.03	61.46	59.81	61.32	688,058	+1.44(+2.41%)
Jun 17, 2014	58.73	60.85	58.30	59.88	705,665	+0.92(+1.57%)
Jun 16, 2014	59.63	59.70	58.25	58.95	504,292	-0.41(-0.70%)
Jun 13, 2014	58.86	59.39	58.13	59.37	597,800	+0.57(+0.97%)
Jun 12, 2014	56.88	59.07	56.83	58.79	712,667	+2.16(+3.81%)
Jun 11, 2014	56.17	56.87	55.69	56.64	568,877	+0.48(+0.85%)
Jun 10, 2014	55.78	56.65	55.52	56.16	401,581	-0.29(-0.51%)
Jun 06, 2014	57.31	57.68	55.93	56.45	382,899	-0.81(-1.41%)
Jun 05, 2014	55.67	57.56	55.61	57.26	1,075,725	+1.95(+3.52%)
Jun 04, 2014	55.19	56.16	54.84	55.32	540,635	+0.17(+0.30%)
Jun 03, 2014	54.90	55.39	54.35	55.15	532,416	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.