Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.11	28.17	28.17	28.17	250,717	+0.21(+0.76%)
Aug 28, 2014	27.72	27.97	27.68	27.95	216,038	+0.09(+0.32%)
Aug 27, 2014	27.83	27.89	27.70	27.86	371,139	+0.05(+0.18%)
Aug 26, 2014	27.84	27.92	27.78	27.81	159,331	+0.00(+0.01%)
Aug 25, 2014	28.08	28.08	27.76	27.81	257,882	-0.10(-0.36%)
Aug 22, 2014	27.87	28.02	27.80	27.91	486,475	+0.02(+0.07%)
Aug 21, 2014	27.77	27.91	27.72	27.89	426,275	+0.11(+0.38%)
Aug 20, 2014	27.52	27.82	27.52	27.78	273,384	+0.23(+0.84%)
Aug 19, 2014	27.43	27.60	27.40	27.55	741,289	+0.20(+0.71%)
Aug 18, 2014	27.35	27.35	27.18	27.36	508,434	+0.11(+0.39%)
Aug 15, 2014	27.18	27.31	26.94	27.25	647,968	+0.29(+1.06%)
Aug 14, 2014	26.92	27.01	26.92	26.97	488,233	+0.05(+0.19%)
Aug 13, 2014	26.70	26.91	26.70	26.92	423,899	+0.25(+0.95%)
Aug 12, 2014	26.66	26.72	26.44	26.66	204,845	-0.02(-0.07%)
Aug 11, 2014	26.56	26.83	26.55	26.68	1,493,684	+0.24(+0.91%)
Aug 08, 2014	26.22	26.45	26.18	26.44	679,006	+0.32(+1.24%)
Aug 07, 2014	26.64	26.65	26.06	26.12	914,930	-0.36(-1.34%)
Aug 06, 2014	26.29	26.66	26.25	26.47	894,969	+0.09(+0.33%)
Aug 05, 2014	26.58	26.68	26.30	26.39	1,294,693	-0.28(-1.06%)
Aug 04, 2014	26.62	26.75	26.41	26.67	750,112	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.