Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.47	27.92	27.32	27.59	361,882	+0.16(+0.58%)
Sep 29, 2014	26.44	27.47	26.35	27.43	347,972	+0.67(+2.50%)
Sep 26, 2014	26.39	26.93	26.38	26.76	228,033	+0.49(+1.87%)
Sep 25, 2014	26.30	26.55	25.65	26.27	257,642	-0.11(-0.42%)
Sep 24, 2014	26.31	26.50	26.19	26.38	108,608	+0.19(+0.73%)
Sep 23, 2014	26.29	26.53	26.16	26.19	202,217	-0.27(-1.02%)
Sep 22, 2014	26.35	26.60	26.23	26.46	257,109	+0.07(+0.27%)
Sep 19, 2014	27.31	27.31	26.15	26.39	431,787	-0.89(-3.26%)
Sep 18, 2014	27.18	27.36	27.16	27.28	106,772	+0.23(+0.85%)
Sep 17, 2014	26.96	27.27	26.78	27.05	108,904	+0.11(+0.41%)
Sep 16, 2014	26.45	27.03	26.31	26.94	220,252	+0.34(+1.28%)
Sep 15, 2014	27.01	27.35	26.36	26.60	120,899	-0.54(-1.99%)
Sep 12, 2014	27.68	27.74	27.07	27.14	209,470	-0.47(-1.70%)
Sep 11, 2014	27.19	27.72	27.15	27.61	231,482	+0.25(+0.91%)
Sep 10, 2014	27.34	27.40	27.12	27.36	118,582	-0.03(-0.11%)
Sep 09, 2014	27.56	27.65	27.25	27.39	193,664	-0.30(-1.08%)
Sep 08, 2014	27.70	27.95	27.22	27.69	260,149	-0.20(-0.72%)
Sep 05, 2014	27.72	28.05	27.54	27.89	141,155	+0.03(+0.11%)
Sep 04, 2014	28.42	28.74	27.83	27.86	119,313	-0.54(-1.90%)
Sep 03, 2014	28.70	28.87	28.26	28.40	228,733	-0.19(-0.66%)
Sep 02, 2014	28.16	28.66	28.16	28.59	208,427	+0.43(+1.53%)
Aug 29, 2014	28.13	28.16	28.16	28.16	101,000	+0.13(+0.46%)
Aug 28, 2014	28.27	28.27	27.97	28.03	92,865	-0.32(-1.13%)
Aug 27, 2014	28.72	28.72	28.23	28.35	97,855	-0.36(-1.25%)
Aug 26, 2014	28.62	28.82	28.29	28.71	105,076	+0.16(+0.56%)
Aug 25, 2014	28.56	28.56	28.31	28.55	137,052	+0.11(+0.39%)
Aug 22, 2014	28.18	28.57	27.95	28.44	127,917	+0.24(+0.85%)
Aug 21, 2014	28.73	28.81	28.28	28.20	276,321	-0.48(-1.67%)
Aug 20, 2014	28.52	28.72	28.35	28.68	314,123	+0.04(+0.14%)
Aug 19, 2014	28.25	28.79	28.23	28.64	196,413	+0.43(+1.52%)
Aug 18, 2014	28.00	28.23	27.49	28.21	209,888	+0.38(+1.37%)
Aug 15, 2014	28.43	28.48	27.54	27.83	210,582	-0.34(-1.21%)
Aug 14, 2014	27.42	28.18	27.30	28.17	388,339	+0.83(+3.04%)
Aug 13, 2014	27.99	28.06	26.85	27.34	414,895	-0.58(-2.08%)
Aug 12, 2014	28.31	28.74	27.84	27.92	279,277	-0.53(-1.86%)
Aug 11, 2014	27.96	28.60	27.84	28.45	179,188	+0.49(+1.75%)
Aug 08, 2014	27.84	28.20	27.79	27.96	201,998	+0.14(+0.50%)
Aug 07, 2014	28.01	28.19	27.73	27.82	224,754	-0.14(-0.50%)
Aug 06, 2014	27.83	28.30	27.83	27.96	117,877	-0.04(-0.14%)
Aug 05, 2014	27.38	28.07	27.38	28.00	137,766	+0.48(+1.74%)
Aug 04, 2014	27.87	28.06	27.27	27.52	322,505	-0.23(-0.83%)
Aug 01, 2014	28.35	28.49	27.36	27.75	283,701	-0.56(-1.98%)
Jul 31, 2014	28.18	28.53	27.90	28.31	229,428	-0.18(-0.63%)
Jul 30, 2014	27.93	28.54	27.41	28.49	478,198	+0.81(+2.93%)
Jul 29, 2014	27.59	28.08	27.53	27.68	160,152	+0.24(+0.87%)
Jul 28, 2014	27.55	27.64	27.13	27.44	211,863	-0.11(-0.40%)
Jul 25, 2014	27.75	27.90	27.40	27.55	169,499	-0.48(-1.71%)
Jul 24, 2014	28.10	28.53	27.86	28.03	180,708	-0.26(-0.92%)
Jul 23, 2014	28.43	28.54	28.17	28.29	98,396	-0.12(-0.42%)
Jul 22, 2014	28.26	28.55	28.07	28.41	125,192	+0.33(+1.18%)
Jul 21, 2014	27.91	28.22	27.59	28.08	146,546	+0.00(+0.00%)
Jul 18, 2014	27.57	28.12	27.34	28.08	294,711	+0.46(+1.67%)
Jul 17, 2014	28.14	28.36	27.50	27.62	183,889	-0.69(-2.44%)
Jul 16, 2014	29.20	29.30	28.24	28.31	396,403	-0.69(-2.38%)
Jul 15, 2014	29.22	29.24	28.51	29.00	308,013	-0.18(-0.62%)
Jul 14, 2014	29.09	29.44	28.95	29.18	221,886	+0.46(+1.60%)
Jul 11, 2014	29.35	29.53	28.70	28.72	316,785	-0.67(-2.28%)
Jul 10, 2014	29.34	29.90	29.24	29.39	231,675	-0.46(-1.54%)
Jul 09, 2014	29.48	29.85	29.43	29.85	329,713	+0.50(+1.70%)
Jul 08, 2014	30.09	30.09	29.30	29.35	483,876	-0.85(-2.81%)
Jul 07, 2014	30.64	30.78	30.07	30.20	205,088	-0.60(-1.95%)
Jul 03, 2014	30.61	30.80	30.80	30.80	97,000	+0.31(+1.02%)
Jul 02, 2014	30.56	30.75	30.29	30.49	158,718	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.