Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	2.310	2.310	2.310	2.310	3	+0.00(+0.00%)
Sep 26, 2014	2.260	2.310	2.250	2.310	1,819	-0.01(-0.48%)
Sep 25, 2014	2.400	2.400	2.320	2.321	720	-0.08(-3.28%)
Sep 24, 2014	2.500	2.500	2.250	2.400	14,800	-0.12(-4.71%)
Sep 23, 2014	2.450	2.518	2.450	2.518	17,197	+0.12(+4.94%)
Sep 22, 2014	2.520	2.520	2.380	2.400	3,325	-0.10(-4.00%)
Sep 19, 2014	2.420	2.440	2.300	2.500	18,364	+0.22(+9.65%)
Sep 18, 2014	2.330	2.430	2.255	2.280	17,262	-0.04(-1.72%)
Sep 17, 2014	2.330	2.340	2.200	2.320	10,782	+0.03(+1.31%)
Sep 16, 2014	2.190	2.290	2.190	2.290	4,431	-0.06(-2.55%)
Sep 15, 2014	2.180	2.350	2.150	2.350	17,108	+0.10(+4.44%)
Sep 12, 2014	2.170	2.300	2.160	2.250	3,994	-0.01(-0.44%)
Sep 11, 2014	2.270	2.280	2.200	2.260	3,706	+0.00(+0.00%)
Sep 10, 2014	2.300	2.350	2.250	2.260	9,485	+0.02(+0.90%)
Sep 09, 2014	2.250	2.270	2.240	2.240	25,228	+0.10(+4.62%)
Sep 08, 2014	2.150	2.150	2.141	2.141	353	-0.06(-2.68%)
Sep 05, 2014	2.225	2.225	2.150	2.200	11,215	+0.04(+1.85%)
Sep 04, 2014	2.160	2.175	2.151	2.160	2,191	+0.00(+0.00%)
Sep 02, 2014	2.150	2.160	2.160	2.160	85	-0.04(-1.82%)
Aug 29, 2014	2.190	2.200	2.200	2.200	3,400	+0.01(+0.46%)
Aug 28, 2014	2.300	2.300	2.150	2.190	3,911	-0.11(-4.78%)
Aug 27, 2014	2.370	2.402	2.300	2.300	7,260	-0.15(-6.12%)
Aug 26, 2014	2.450	2.450	2.450	2.450	11,663	-0.01(-0.41%)
Aug 25, 2014	2.475	2.475	2.460	2.460	1,833	-0.03(-1.20%)
Aug 22, 2014	2.478	2.490	2.450	2.490	4,605	+0.03(+1.30%)
Aug 19, 2014	2.430	2.458	2.458	2.458	300	+0.06(+2.33%)
Aug 18, 2014	2.500	2.500	2.360	2.402	18,461	-0.10(-3.92%)
Aug 15, 2014	2.350	2.500	2.390	2.500	20,774	+0.11(+4.60%)
Aug 14, 2014	2.170	2.430	2.170	2.390	22,844	+0.22(+10.14%)
Aug 13, 2014	2.050	2.170	2.020	2.170	17,950	+0.04(+1.81%)
Aug 12, 2014	2.016	2.110	2.016	2.131	9,098	-0.02(-0.87%)
Aug 11, 2014	2.110	2.150	2.050	2.150	3,174	+0.00(+0.00%)
Aug 08, 2014	2.040	2.170	2.040	2.150	3,200	-0.03(-1.38%)
Aug 07, 2014	2.110	2.180	2.110	2.180	12,646	+0.05(+2.21%)
Aug 06, 2014	2.110	2.200	2.110	2.133	4,200	-0.01(-0.34%)
Aug 05, 2014	2.100	2.200	2.090	2.140	13,459	+0.02(+0.94%)
Aug 04, 2014	2.230	2.230	2.012	2.120	15,883	-0.13(-5.78%)
Aug 01, 2014	2.260	2.275	2.250	2.250	10,898	+0.00(+0.00%)
Jul 31, 2014	2.200	2.290	2.190	2.250	2,900	-0.03(-1.34%)
Jul 30, 2014	2.180	2.281	2.180	2.281	4,679	+0.04(+1.81%)
Jul 29, 2014	2.290	2.300	2.230	2.240	2,969	-0.05(-2.18%)
Jul 28, 2014	2.300	2.300	2.280	2.290	8,002	-0.01(-0.43%)
Jul 25, 2014	2.300	2.390	2.300	2.300	5,800	-0.01(-0.43%)
Jul 24, 2014	2.300	2.370	2.300	2.310	3,876	+0.01(+0.43%)
Jul 23, 2014	2.320	2.480	2.270	2.300	70,511	-0.01(-0.43%)
Jul 22, 2014	2.450	2.478	2.300	2.310	36,959	-0.09(-3.75%)
Jul 21, 2014	2.290	2.470	2.280	2.400	22,395	+0.07(+3.00%)
Jul 18, 2014	2.270	2.450	2.270	2.330	64,065	+0.06(+2.64%)
Jul 17, 2014	2.470	2.620	2.270	2.270	53,747	-0.23(-9.20%)
Jul 16, 2014	2.490	2.560	2.470	2.500	5,352	+0.04(+1.63%)
Jul 15, 2014	2.520	2.520	2.460	2.460	1,710	-0.12(-4.65%)
Jul 14, 2014	2.460	2.580	2.460	2.580	1,980	-0.02(-0.77%)
Jul 11, 2014	2.450	2.600	2.440	2.600	13,436	+0.16(+6.51%)
Jul 10, 2014	2.450	2.450	2.441	2.441	1,502	-0.06(-2.36%)
Jul 09, 2014	2.450	2.520	2.450	2.500	3,302	-0.01(-0.40%)
Jul 08, 2014	2.500	2.510	2.440	2.510	7,329	+0.02(+0.81%)
Jul 07, 2014	2.510	2.510	2.440	2.490	20,700	-0.04(-1.66%)
Jul 03, 2014	2.520	2.532	2.532	2.532	1,900	-0.02(-0.71%)
Jul 02, 2014	2.530	2.570	2.530	2.550	1,040	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.