Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.10	50.12	49.56	49.75	8,967	-0.49(-0.98%)
Sep 29, 2014	49.63	50.44	49.63	50.24	6,265	-0.04(-0.08%)
Sep 26, 2014	50.08	50.44	50.02	50.28	2,465	+0.10(+0.21%)
Sep 25, 2014	51.10	51.24	49.94	50.18	9,363	-0.81(-1.59%)
Sep 24, 2014	50.15	51.04	50.05	50.99	5,762	+0.84(+1.68%)
Sep 23, 2014	50.05	50.36	50.03	50.14	7,458	+0.01(+0.03%)
Sep 22, 2014	50.47	50.47	49.94	50.13	6,093	-0.64(-1.26%)
Sep 19, 2014	51.27	51.27	50.39	50.77	8,860	-0.16(-0.31%)
Sep 18, 2014	51.05	51.13	50.84	50.93	4,166	-0.14(-0.28%)
Sep 17, 2014	50.84	51.07	50.67	51.07	5,930	+0.37(+0.73%)
Sep 16, 2014	49.77	50.70	49.69	50.70	4,078	+0.69(+1.38%)
Sep 15, 2014	50.44	50.44	49.81	50.01	6,951	-0.39(-0.78%)
Sep 12, 2014	50.57	50.86	50.40	50.40	1,440	-0.41(-0.80%)
Sep 11, 2014	50.66	50.81	50.37	50.81	4,044	+0.27(+0.53%)
Sep 10, 2014	50.43	50.80	50.43	50.54	8,067	+0.37(+0.73%)
Sep 09, 2014	50.69	50.83	50.17	50.17	5,871	-0.44(-0.87%)
Sep 08, 2014	50.10	50.65	50.04	50.61	4,245	+0.48(+0.96%)
Sep 05, 2014	50.35	50.35	49.62	50.13	8,664	-0.10(-0.20%)
Sep 04, 2014	50.47	51.12	50.19	50.23	8,817	-0.49(-0.96%)
Sep 03, 2014	51.12	51.12	50.69	50.72	4,694	-0.03(-0.05%)
Sep 02, 2014	51.16	51.20	50.53	50.74	3,800	-0.16(-0.31%)
Aug 29, 2014	50.72	50.90	50.90	50.90	5,100	+0.28(+0.55%)
Aug 28, 2014	50.57	51.02	50.57	50.62	11,068	-0.24(-0.47%)
Aug 27, 2014	50.87	51.07	50.68	50.86	4,995	+0.09(+0.18%)
Aug 26, 2014	50.10	50.90	50.10	50.77	13,146	+0.86(+1.72%)
Aug 25, 2014	49.52	49.95	49.52	49.91	13,121	+1.20(+2.46%)
Aug 22, 2014	48.47	48.82	48.21	48.71	20,822	+0.22(+0.45%)
Aug 21, 2014	48.89	48.89	48.45	48.49	7,397	-0.40(-0.82%)
Aug 20, 2014	48.49	49.07	48.49	48.89	12,366	-0.13(-0.27%)
Aug 19, 2014	48.82	49.12	48.59	49.02	3,733	+0.41(+0.84%)
Aug 18, 2014	48.45	48.61	48.45	48.61	16,410	+0.70(+1.46%)
Aug 15, 2014	48.20	48.20	47.40	47.91	5,062	+0.18(+0.38%)
Aug 14, 2014	47.55	47.81	47.55	47.73	13,574	+0.20(+0.42%)
Aug 13, 2014	46.80	47.53	46.80	47.53	7,906	+0.89(+1.91%)
Aug 12, 2014	46.77	46.95	46.59	46.64	7,312	-0.51(-1.09%)
Aug 11, 2014	47.32	47.60	47.13	47.15	4,661	+0.33(+0.71%)
Aug 08, 2014	46.18	46.68	46.12	46.82	2,060	+0.54(+1.17%)
Aug 07, 2014	46.65	46.65	46.28	46.28	1,696	-0.11(-0.24%)
Aug 06, 2014	46.56	46.60	46.34	46.39	14,098	-0.09(-0.20%)
Aug 05, 2014	46.42	46.95	46.30	46.48	8,136	-0.17(-0.36%)
Aug 04, 2014	46.30	46.69	45.94	46.65	5,523	+0.66(+1.44%)
Aug 01, 2014	46.10	46.45	45.50	45.99	22,838	+0.04(+0.08%)
Jul 31, 2014	46.55	46.61	45.84	45.95	6,981	-1.29(-2.73%)
Jul 30, 2014	47.17	47.40	47.00	47.24	6,814	+0.09(+0.19%)
Jul 29, 2014	47.20	47.26	47.08	47.15	6,230	+0.23(+0.49%)
Jul 28, 2014	47.08	47.08	46.70	46.92	5,768	-0.41(-0.87%)
Jul 25, 2014	47.45	47.45	47.18	47.33	20,796	-0.44(-0.92%)
Jul 24, 2014	47.89	48.12	47.67	47.77	9,289	-0.24(-0.50%)
Jul 23, 2014	48.13	48.13	47.82	48.01	7,660	+0.41(+0.85%)
Jul 22, 2014	47.64	47.99	47.60	47.60	5,759	+0.45(+0.97%)
Jul 21, 2014	46.90	47.16	46.46	47.15	11,104	-0.00(-0.01%)
Jul 18, 2014	46.67	47.15	46.67	47.15	9,535	+1.17(+2.55%)
Jul 17, 2014	46.97	46.97	45.86	45.98	7,957	-1.02(-2.17%)
Jul 16, 2014	47.66	47.67	47.00	47.00	15,993	-0.38(-0.80%)
Jul 15, 2014	48.41	48.41	47.28	47.38	3,401	-0.89(-1.84%)
Jul 14, 2014	48.39	48.50	48.14	48.27	7,527	+0.13(+0.27%)
Jul 11, 2014	47.73	48.14	47.55	48.14	11,218	+0.35(+0.73%)
Jul 10, 2014	46.90	48.00	46.27	47.79	10,950	-0.16(-0.33%)
Jul 09, 2014	47.62	47.95	47.08	47.95	7,783	+0.58(+1.22%)
Jul 08, 2014	48.54	48.54	47.10	47.37	12,899	-1.30(-2.67%)
Jul 07, 2014	49.83	49.83	48.67	48.67	23,655	-1.34(-2.68%)
Jul 03, 2014	49.83	50.01	50.01	50.01	2,700	+0.17(+0.34%)
Jul 02, 2014	49.80	50.05	49.73	49.84	8,713	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.