Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.84	28.84	28.27	28.41	94,395	-0.65(-2.24%)
Jan 30, 2014	28.76	29.10	28.37	29.06	45,815	+0.35(+1.22%)
Jan 29, 2014	28.78	28.78	28.06	28.71	124,900	-0.10(-0.35%)
Jan 28, 2014	28.38	28.88	28.38	28.81	107,330	+0.24(+0.84%)
Jan 27, 2014	28.71	29.07	28.01	28.57	132,596	-0.43(-1.48%)
Jan 24, 2014	29.94	29.94	28.90	29.00	154,812	-0.96(-3.20%)
Jan 23, 2014	30.05	30.05	29.73	29.96	82,233	-0.18(-0.60%)
Jan 22, 2014	30.00	30.14	29.88	30.14	52,266	+0.25(+0.84%)
Jan 21, 2014	29.60	29.89	29.60	29.89	109,465	+0.56(+1.91%)
Jan 17, 2014	29.53	29.33	29.33	29.33	34,100	-0.12(-0.41%)
Jan 16, 2014	29.53	29.55	29.32	29.45	12,860	-0.05(-0.17%)
Jan 15, 2014	28.94	29.50	28.93	29.50	70,598	+0.62(+2.15%)
Jan 14, 2014	28.99	29.03	28.80	28.88	37,927	+0.13(+0.45%)
Jan 13, 2014	28.99	29.13	28.50	28.75	67,231	-0.43(-1.47%)
Jan 10, 2014	29.01	29.22	28.85	29.18	150,443	+0.34(+1.18%)
Jan 09, 2014	28.88	29.15	28.65	28.84	73,392	-0.98(-3.29%)
Jan 08, 2014	29.95	30.00	29.49	29.82	137,956	-0.01(-0.02%)
Jan 07, 2014	30.09	30.24	29.61	29.83	122,005	-0.06(-0.21%)
Jan 06, 2014	29.93	30.08	29.75	29.89	90,237	+0.08(+0.27%)
Jan 03, 2014	29.66	29.88	29.55	29.81	97,574	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.