Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.720	8.560	8.560	8.560	92,600	-0.11(-1.27%)
Dec 30, 2014	8.710	8.790	8.520	8.670	60,896	-0.09(-1.03%)
Dec 29, 2014	8.730	8.840	8.640	8.760	125,474	+0.06(+0.69%)
Dec 26, 2014	8.750	8.838	8.635	8.700	59,811	+0.02(+0.23%)
Dec 24, 2014	8.820	8.680	8.680	8.680	56,300	-0.10(-1.14%)
Dec 23, 2014	8.840	8.900	8.670	8.780	291,018	+0.01(+0.11%)
Dec 22, 2014	8.530	8.800	8.450	8.770	169,192	+0.24(+2.81%)
Dec 19, 2014	8.260	8.590	8.210	8.530	513,967	+0.24(+2.90%)
Dec 18, 2014	8.350	8.380	8.160	8.290	167,209	+0.08(+0.97%)
Dec 17, 2014	7.900	8.240	7.820	8.210	161,591	+0.30(+3.79%)
Dec 16, 2014	7.890	8.200	7.680	7.910	159,793	+0.03(+0.38%)
Dec 15, 2014	7.860	8.010	7.651	7.880	139,008	+0.04(+0.51%)
Dec 12, 2014	7.900	8.110	7.680	7.840	138,638	-0.20(-2.49%)
Dec 11, 2014	8.040	8.250	7.980	8.040	201,564	+0.08(+1.01%)
Dec 10, 2014	8.100	8.160	7.920	7.960	135,424	-0.15(-1.85%)
Dec 09, 2014	7.670	8.130	7.350	8.110	156,479	+0.34(+4.38%)
Dec 08, 2014	8.020	8.290	7.760	7.770	170,295	-0.30(-3.72%)
Dec 05, 2014	7.930	8.230	7.930	8.070	143,053	+0.13(+1.64%)
Dec 04, 2014	8.010	8.010	7.730	7.940	130,037	-0.05(-0.63%)
Dec 03, 2014	7.880	8.130	7.780	7.990	161,815	+0.10(+1.27%)
Dec 02, 2014	7.650	7.910	7.600	7.890	120,486	+0.29(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.