Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.06	26.95	26.95	26.95	4,139,994	-0.03(-0.12%)
Dec 30, 2014	27.00	27.11	26.90	26.98	5,184,043	-0.26(-0.97%)
Dec 29, 2014	27.40	27.43	27.23	27.25	4,680,363	+0.04(+0.14%)
Dec 26, 2014	27.10	27.30	27.05	27.21	3,148,625	+0.19(+0.70%)
Dec 24, 2014	26.96	27.02	27.02	27.02	2,120,109	+0.07(+0.26%)
Dec 23, 2014	27.29	27.31	26.88	26.95	7,471,003	-0.44(-1.61%)
Dec 22, 2014	27.59	27.60	27.27	27.39	6,864,370	+0.06(+0.21%)
Dec 19, 2014	27.17	27.48	27.10	27.34	5,567,115	+0.04(+0.14%)
Dec 18, 2014	27.03	27.31	26.90	27.30	8,775,784	+0.79(+2.97%)
Dec 17, 2014	26.43	26.67	26.31	26.51	6,551,862	+0.08(+0.29%)
Dec 16, 2014	26.14	26.73	26.09	26.43	9,300,873	+0.39(+1.50%)
Dec 15, 2014	26.72	26.82	26.04	26.04	8,594,955	-0.71(-2.64%)
Dec 12, 2014	27.32	27.56	26.74	26.75	7,761,785	-0.59(-2.15%)
Dec 11, 2014	27.37	27.69	27.28	27.34	7,417,634	-0.09(-0.32%)
Dec 10, 2014	27.29	27.47	27.24	27.42	21,777,044	-0.39(-1.41%)
Dec 09, 2014	28.30	28.33	27.68	27.81	12,689,060	-0.91(-3.18%)
Dec 08, 2014	28.91	28.97	28.70	28.73	4,452,473	-0.30(-1.04%)
Dec 05, 2014	28.95	29.08	28.84	29.03	3,864,611	+0.09(+0.33%)
Dec 04, 2014	29.09	29.20	28.89	28.94	4,762,571	-0.52(-1.76%)
Dec 03, 2014	29.47	29.56	29.37	29.45	3,780,409	-0.27(-0.91%)
Dec 02, 2014	29.62	29.75	29.56	29.73	3,738,064	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.