Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.24	56.53	56.09	56.49	1,717,555	+0.66(+1.19%)
Mar 28, 2014	55.34	56.01	55.29	55.83	1,941,357	+0.61(+1.11%)
Mar 27, 2014	55.82	55.83	54.88	55.22	2,536,267	-0.64(-1.14%)
Mar 26, 2014	55.91	56.49	55.79	55.85	2,534,566	+0.25(+0.45%)
Mar 25, 2014	55.65	56.25	55.10	55.60	2,262,467	+0.21(+0.37%)
Mar 24, 2014	56.23	56.40	54.72	55.40	3,242,751	-0.43(-0.77%)
Mar 21, 2014	57.32	57.39	55.60	55.83	4,104,192	-1.43(-2.50%)
Mar 20, 2014	57.48	57.62	57.07	57.26	1,771,424	-0.34(-0.58%)
Mar 19, 2014	58.61	58.65	57.35	57.59	1,553,102	-0.84(-1.44%)
Mar 18, 2014	58.64	58.94	58.37	58.44	1,824,484	-0.20(-0.34%)
Mar 17, 2014	58.33	58.72	58.26	58.64	1,677,323	+0.44(+0.75%)
Mar 14, 2014	58.27	58.52	58.05	58.20	1,942,205	-0.19(-0.32%)
Mar 13, 2014	58.58	58.75	58.18	58.39	2,202,686	+0.09(+0.16%)
Mar 12, 2014	58.36	58.44	57.68	58.29	2,257,664	-0.57(-0.97%)
Mar 11, 2014	59.52	59.83	58.71	58.86	1,814,356	-0.65(-1.10%)
Mar 10, 2014	59.35	59.99	59.21	59.51	1,430,591	+0.14(+0.23%)
Mar 07, 2014	59.64	59.66	59.05	59.38	2,070,628	+0.16(+0.28%)
Mar 06, 2014	59.43	59.82	59.21	59.21	1,736,171	-0.12(-0.20%)
Mar 05, 2014	59.43	59.56	59.17	59.33	1,650,180	+0.11(+0.19%)
Mar 04, 2014	58.59	59.38	58.54	59.22	2,680,997	+1.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.