Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.62	39.89	38.62	39.11	4,941,041	-0.09(-0.23%)
Apr 29, 2014	39.50	39.51	38.72	39.20	4,368,589	-0.21(-0.54%)
Apr 28, 2014	39.46	39.63	39.17	39.41	4,328,913	+0.05(+0.12%)
Apr 25, 2014	39.26	39.45	39.06	39.36	3,185,514	+0.13(+0.33%)
Apr 24, 2014	39.00	39.41	38.88	39.23	3,096,178	+0.28(+0.71%)
Apr 23, 2014	39.02	39.59	38.90	38.95	3,190,234	+0.06(+0.14%)
Apr 22, 2014	38.97	39.05	38.70	38.90	2,735,074	-0.06(-0.16%)
Apr 21, 2014	38.98	39.37	38.75	38.96	3,144,775	-0.02(-0.05%)
Apr 17, 2014	39.47	38.98	38.98	38.98	4,422,519	-0.35(-0.90%)
Apr 16, 2014	39.47	39.47	39.07	39.33	4,200,980	-0.04(-0.11%)
Apr 15, 2014	39.12	39.42	38.89	39.37	3,242,903	+0.23(+0.60%)
Apr 14, 2014	39.04	39.29	38.84	39.14	2,729,967	+0.20(+0.51%)
Apr 11, 2014	38.89	39.20	38.83	38.94	3,300,237	-0.17(-0.42%)
Apr 10, 2014	39.15	39.36	38.95	39.11	3,715,515	-0.06(-0.14%)
Apr 09, 2014	38.90	39.18	38.52	39.16	4,046,717	+0.20(+0.51%)
Apr 08, 2014	38.55	39.08	38.43	38.96	4,776,632	+0.30(+0.79%)
Apr 07, 2014	38.67	39.13	38.61	38.66	4,511,566	-0.01(-0.04%)
Apr 04, 2014	39.06	39.33	38.55	38.67	5,038,295	-0.37(-0.96%)
Apr 03, 2014	38.81	39.22	38.70	39.04	3,369,252	+0.35(+0.91%)
Apr 02, 2014	38.75	38.83	38.48	38.69	3,985,791	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.