Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.04	76.81	73.04	74.89	444,031	+3.88(+5.46%)
May 29, 2014	73.01	73.28	70.87	71.01	320,636	-2.40(-3.27%)
May 28, 2014	74.63	75.07	72.66	73.41	170,360	-1.45(-1.94%)
May 27, 2014	74.85	75.29	74.26	74.86	113,537	+0.64(+0.86%)
May 23, 2014	74.21	74.22	74.22	74.22	97,800	-0.08(-0.10%)
May 22, 2014	73.67	75.04	73.03	74.30	87,931	+0.72(+0.97%)
May 21, 2014	73.76	74.69	72.61	73.58	114,009	-0.06(-0.08%)
May 20, 2014	75.45	75.47	73.08	73.64	148,816	-2.31(-3.04%)
May 19, 2014	76.02	76.57	75.46	75.95	55,938	-0.32(-0.42%)
May 16, 2014	75.12	76.43	74.90	76.27	69,787	+1.14(+1.52%)
May 15, 2014	75.11	75.64	73.73	75.13	89,703	-0.42(-0.56%)
May 14, 2014	76.70	77.27	75.41	75.55	163,001	-1.14(-1.49%)
May 13, 2014	77.91	78.31	76.33	76.69	185,758	-1.43(-1.83%)
May 12, 2014	76.64	78.80	76.42	78.12	108,129	+1.63(+2.13%)
May 09, 2014	75.05	76.50	75.05	76.49	78,743	+1.13(+1.50%)
May 08, 2014	74.30	77.91	74.26	75.36	96,935	+1.14(+1.54%)
May 07, 2014	74.89	75.21	73.56	74.22	104,970	-0.50(-0.67%)
May 06, 2014	75.53	76.23	74.51	74.72	139,174	-1.36(-1.79%)
May 05, 2014	75.81	76.54	74.69	76.08	114,565	-0.27(-0.35%)
May 02, 2014	76.07	77.70	75.99	76.35	83,675	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.