Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.02	50.14	49.58	49.68	3,573,646	-0.42(-0.84%)
Jun 27, 2014	49.81	50.30	49.77	50.09	3,244,671	+0.14(+0.28%)
Jun 26, 2014	50.06	50.19	49.62	49.95	2,675,233	-0.22(-0.43%)
Jun 25, 2014	50.12	50.52	50.09	50.17	2,943,126	-0.04(-0.07%)
Jun 24, 2014	50.60	50.93	50.15	50.21	2,685,765	-0.55(-1.09%)
Jun 23, 2014	51.26	51.41	50.73	50.76	3,476,946	-0.32(-0.63%)
Jun 20, 2014	50.72	51.50	50.65	51.08	5,659,988	+0.47(+0.93%)
Jun 19, 2014	50.96	51.14	50.45	50.61	4,120,820	-0.34(-0.68%)
Jun 18, 2014	50.36	51.05	50.21	50.96	4,009,925	+0.62(+1.23%)
Jun 17, 2014	49.56	50.51	49.48	50.33	4,361,435	+0.68(+1.37%)
Jun 16, 2014	49.68	50.09	49.50	49.65	3,630,225	-0.10(-0.21%)
Jun 13, 2014	49.78	50.04	49.59	49.76	4,125,313	+0.02(+0.05%)
Jun 12, 2014	50.18	50.30	49.71	49.74	4,796,012	-0.61(-1.20%)
Jun 11, 2014	50.35	50.66	50.29	50.34	3,506,318	-0.19(-0.37%)
Jun 10, 2014	50.90	50.94	50.51	50.53	4,472,621	-0.12(-0.24%)
Jun 06, 2014	50.55	50.72	50.53	50.65	3,670,472	+0.20(+0.40%)
Jun 05, 2014	50.18	50.55	50.00	50.45	3,101,373	+0.49(+0.97%)
Jun 04, 2014	49.99	50.18	49.87	49.96	2,991,807	-0.15(-0.30%)
Jun 03, 2014	50.06	50.42	49.87	50.11	4,432,323	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.