Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.60	50.99	49.76	49.86	6,548,200	-1.27(-2.49%)
Jul 30, 2014	51.55	51.59	50.84	51.13	4,867,413	-0.12(-0.24%)
Jul 29, 2014	52.01	52.10	51.12	51.25	6,475,747	-0.51(-0.98%)
Jul 28, 2014	52.08	52.91	51.33	51.76	4,845,790	-0.32(-0.61%)
Jul 25, 2014	52.27	52.34	51.84	52.08	3,658,852	-0.48(-0.92%)
Jul 24, 2014	52.34	53.64	52.09	52.56	6,240,524	+0.10(+0.19%)
Jul 23, 2014	52.20	52.62	52.09	52.46	5,528,270	+0.43(+0.83%)
Jul 22, 2014	52.11	52.38	51.80	52.03	3,798,857	+0.07(+0.13%)
Jul 21, 2014	51.44	52.00	51.24	51.96	3,918,981	+0.14(+0.27%)
Jul 18, 2014	51.01	51.85	50.88	51.82	4,018,913	+0.99(+1.94%)
Jul 17, 2014	50.92	51.33	50.74	50.84	4,179,774	-0.45(-0.88%)
Jul 16, 2014	51.48	51.58	50.68	51.28	4,534,272	-0.04(-0.08%)
Jul 15, 2014	51.44	51.54	51.22	51.33	4,720,636	-0.12(-0.24%)
Jul 14, 2014	51.44	51.68	51.20	51.45	2,953,883	+0.14(+0.27%)
Jul 11, 2014	50.98	51.40	50.84	51.31	2,949,363	+0.25(+0.50%)
Jul 10, 2014	50.73	51.20	50.62	51.06	3,173,585	-0.07(-0.14%)
Jul 09, 2014	51.06	51.20	50.84	51.13	3,347,876	+0.13(+0.26%)
Jul 08, 2014	51.02	51.06	50.52	51.00	4,172,896	-0.12(-0.24%)
Jul 07, 2014	51.30	51.63	50.89	51.12	3,146,383	-0.37(-0.71%)
Jul 03, 2014	51.36	51.49	51.49	51.49	3,317,953	+0.29(+0.57%)
Jul 02, 2014	50.99	51.50	50.72	51.19	4,826,716	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.