Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.54	48.26	48.26	48.26	2,751,822	-0.18(-0.37%)
Aug 28, 2014	48.24	48.53	48.17	48.44	1,581,946	-0.11(-0.22%)
Aug 27, 2014	48.53	48.60	48.30	48.55	1,999,858	+0.05(+0.09%)
Aug 26, 2014	48.95	48.97	48.46	48.50	2,464,260	-0.31(-0.63%)
Aug 25, 2014	48.93	49.12	48.73	48.81	1,968,451	+0.11(+0.23%)
Aug 22, 2014	48.80	48.95	48.60	48.70	3,228,050	+0.03(+0.06%)
Aug 21, 2014	48.62	48.77	48.38	48.67	2,353,471	+0.06(+0.12%)
Aug 20, 2014	48.20	48.68	48.16	48.61	3,322,342	+0.41(+0.86%)
Aug 19, 2014	48.11	48.39	48.09	48.19	3,042,842	+0.08(+0.17%)
Aug 18, 2014	47.61	48.12	47.61	48.11	2,715,803	+0.64(+1.35%)
Aug 15, 2014	47.67	47.76	47.17	47.47	4,047,473	+0.02(+0.03%)
Aug 14, 2014	47.44	47.63	47.30	47.45	3,617,334	-0.08(-0.16%)
Aug 13, 2014	47.11	47.60	46.95	47.53	4,161,767	+0.61(+1.30%)
Aug 12, 2014	46.90	47.24	46.77	46.92	2,804,330	+0.07(+0.14%)
Aug 11, 2014	47.25	47.26	46.79	46.85	2,757,571	-0.16(-0.35%)
Aug 08, 2014	46.45	46.92	46.35	47.02	2,982,069	+0.76(+1.63%)
Aug 07, 2014	46.60	46.71	46.15	46.26	3,952,836	-0.04(-0.10%)
Aug 06, 2014	46.45	46.80	46.07	46.30	6,939,349	-0.74(-1.58%)
Aug 05, 2014	46.49	47.88	45.56	47.05	9,311,631	-0.86(-1.80%)
Aug 04, 2014	47.48	48.02	47.25	47.91	5,210,471	+0.44(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.