Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.90	33.00	32.63	32.75	24,719,286	-0.14(-0.42%)
Sep 29, 2014	33.00	33.05	32.74	32.89	19,387,576	-0.44(-1.31%)
Sep 26, 2014	33.17	33.37	32.95	33.32	18,710,622	+0.16(+0.49%)
Sep 25, 2014	33.66	33.66	33.06	33.16	15,541,940	-0.56(-1.67%)
Sep 24, 2014	33.17	33.84	33.00	33.72	22,124,098	+0.50(+1.52%)
Sep 23, 2014	33.79	33.87	33.19	33.22	40,155,972	-0.64(-1.89%)
Sep 22, 2014	33.95	34.00	33.57	33.86	28,722,726	-0.19(-0.55%)
Sep 19, 2014	34.72	34.79	33.60	34.05	101,318,312	-1.50(-4.21%)
Sep 18, 2014	35.38	35.74	35.25	35.55	30,860,052	+0.35(+1.00%)
Sep 17, 2014	35.24	35.36	34.88	35.20	16,464,178	-0.04(-0.12%)
Sep 16, 2014	34.91	35.36	34.65	35.24	15,458,066	+0.45(+1.30%)
Sep 15, 2014	34.65	34.88	34.40	34.79	16,390,553	+0.14(+0.39%)
Sep 12, 2014	34.85	34.85	34.56	34.65	13,933,035	-0.15(-0.44%)
Sep 11, 2014	34.43	34.81	34.39	34.80	14,487,100	-0.03(-0.07%)
Sep 10, 2014	34.82	34.91	34.71	34.83	10,677,178	+0.00(+0.00%)
Sep 09, 2014	34.66	35.00	34.59	34.83	16,415,969	+0.06(+0.17%)
Sep 08, 2014	35.08	35.23	34.45	34.77	22,978,596	-0.54(-1.53%)
Sep 05, 2014	35.60	35.72	35.30	35.31	17,725,046	-0.24(-0.67%)
Sep 04, 2014	35.84	36.00	35.39	35.55	14,316,687	-0.30(-0.84%)
Sep 03, 2014	35.76	35.89	35.61	35.85	11,737,556	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.