Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.15	37.19	36.46	36.66	1,738,614	-0.47(-1.26%)
Sep 29, 2014	36.86	37.20	36.68	37.13	26,431,236	-0.09(-0.23%)
Sep 26, 2014	36.86	37.39	36.65	37.21	732,969	+0.41(+1.10%)
Sep 25, 2014	37.32	37.34	36.76	36.81	865,572	-0.54(-1.45%)
Sep 24, 2014	37.32	37.56	36.78	37.35	720,877	+0.03(+0.07%)
Sep 23, 2014	37.39	37.68	37.29	37.32	819,252	-0.11(-0.28%)
Sep 22, 2014	37.89	37.90	37.30	37.42	394,777	-0.57(-1.49%)
Sep 19, 2014	38.11	38.28	37.98	37.99	309,414	-0.02(-0.06%)
Sep 18, 2014	38.34	38.34	37.93	38.01	337,437	-0.21(-0.54%)
Sep 17, 2014	38.49	38.54	38.10	38.22	486,592	-0.18(-0.48%)
Sep 16, 2014	37.89	38.63	37.86	38.40	738,555	+0.47(+1.23%)
Sep 15, 2014	37.65	38.04	37.46	37.93	522,785	+0.24(+0.64%)
Sep 12, 2014	38.15	38.15	37.59	37.69	443,881	-0.59(-1.53%)
Sep 11, 2014	37.99	38.32	37.77	38.28	475,710	+0.06(+0.15%)
Sep 10, 2014	38.22	38.26	37.77	38.22	574,761	-0.06(-0.17%)
Sep 09, 2014	38.47	38.68	38.09	38.29	520,527	-0.20(-0.51%)
Sep 08, 2014	38.99	38.99	38.32	38.49	828,947	-0.60(-1.54%)
Sep 05, 2014	38.85	39.10	38.62	39.09	424,301	+0.28(+0.73%)
Sep 04, 2014	39.41	39.47	38.65	38.80	538,851	-0.57(-1.44%)
Sep 03, 2014	39.46	39.60	39.34	39.37	1,009,724	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.