Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.02	29.43	29.02	29.18	7,925,137	+0.34(+1.18%)
Oct 30, 2014	28.71	28.90	28.47	28.84	8,591,014	+0.30(+1.06%)
Oct 29, 2014	28.63	28.85	28.08	28.54	26,654,936	-1.80(-5.93%)
Oct 28, 2014	30.43	30.67	29.75	30.34	14,049,524	-3.00(-8.99%)
Oct 27, 2014	33.31	34.09	34.09	33.33	3,821,122	-0.76(-2.22%)
Oct 24, 2014	33.89	34.09	33.78	34.09	2,350,546	+0.31(+0.92%)
Oct 23, 2014	33.68	33.98	33.61	33.78	2,371,828	+0.57(+1.71%)
Oct 22, 2014	33.37	33.47	33.15	33.21	2,832,478	+0.30(+0.92%)
Oct 21, 2014	32.44	33.02	32.42	32.91	2,661,655	+0.23(+0.71%)
Oct 20, 2014	32.03	32.68	32.01	32.68	1,001,640	-0.01(-0.04%)
Oct 17, 2014	32.40	32.69	32.19	32.69	2,216,219	+0.73(+2.29%)
Oct 16, 2014	31.61	32.26	31.56	31.96	4,622,440	-0.54(-1.67%)
Oct 15, 2014	32.65	32.74	31.87	32.50	2,929,420	-0.47(-1.44%)
Oct 14, 2014	33.16	33.35	32.96	32.98	2,024,035	-0.03(-0.10%)
Oct 13, 2014	33.33	33.44	32.97	33.01	1,316,561	-0.08(-0.25%)
Oct 10, 2014	33.25	33.40	33.05	33.09	1,443,418	-0.41(-1.22%)
Oct 09, 2014	33.81	33.90	33.44	33.50	2,154,525	-0.88(-2.57%)
Oct 08, 2014	33.78	34.38	33.62	34.38	1,358,228	+0.46(+1.36%)
Oct 07, 2014	34.13	34.17	33.92	33.92	1,281,444	-0.69(-2.01%)
Oct 06, 2014	34.66	34.73	34.36	34.62	591,565	+0.06(+0.18%)
Oct 03, 2014	34.22	34.55	34.08	34.55	1,704,224	-0.16(-0.45%)
Oct 02, 2014	35.07	35.10	34.36	34.71	1,604,083	-0.56(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.