Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	54.86	54.70	54.70	54.70	752,000	+0.00(+0.00%)
Aug 28, 2014	54.43	54.84	54.35	54.70	2,574,840	-0.51(-0.92%)
Aug 27, 2014	54.80	55.35	54.71	55.21	873,989	+0.42(+0.77%)
Aug 26, 2014	54.27	54.95	54.26	54.79	1,127,004	+1.07(+1.99%)
Aug 25, 2014	53.15	53.88	53.04	53.72	736,708	+1.04(+1.97%)
Aug 22, 2014	52.79	52.94	52.44	52.68	1,833,663	-1.06(-1.97%)
Aug 21, 2014	53.33	53.74	53.32	53.74	927,059	+0.95(+1.80%)
Aug 20, 2014	52.67	52.90	52.45	52.79	1,668,859	-0.50(-0.94%)
Aug 19, 2014	52.99	53.31	52.93	53.29	1,603,000	-0.15(-0.28%)
Aug 18, 2014	53.11	53.44	53.11	53.44	1,029,863	+0.98(+1.87%)
Aug 15, 2014	53.18	53.36	52.12	52.46	2,765,080	-0.39(-0.74%)
Aug 14, 2014	52.55	52.85	52.52	52.85	1,006,994	+0.44(+0.84%)
Aug 13, 2014	52.43	52.58	52.22	52.41	1,818,079	+0.36(+0.69%)
Aug 12, 2014	51.70	52.05	51.63	52.05	709,518	-0.04(-0.08%)
Aug 11, 2014	52.22	52.43	52.00	52.09	836,239	-0.23(-0.44%)
Aug 08, 2014	51.85	52.29	51.65	52.32	783,140	+0.89(+1.73%)
Aug 07, 2014	52.13	52.25	51.28	51.43	812,400	-1.07(-2.04%)
Aug 06, 2014	51.99	52.62	51.99	52.50	949,270	-0.47(-0.89%)
Aug 05, 2014	53.30	53.36	52.70	52.97	342,683	-0.75(-1.40%)
Aug 04, 2014	53.40	53.72	53.10	53.72	571,117	+0.53(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.