Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 54.86 54.70 54.70 54.70 752,000 +0.00(+0.00%)
Aug 28, 2014 54.43 54.84 54.35 54.70 2,574,840 -0.51(-0.92%)
Aug 27, 2014 54.80 55.35 54.71 55.21 873,989 +0.42(+0.77%)
Aug 26, 2014 54.27 54.95 54.26 54.79 1,127,004 +1.07(+1.99%)
Aug 25, 2014 53.15 53.88 53.04 53.72 736,708 +1.04(+1.97%)
Aug 22, 2014 52.79 52.94 52.44 52.68 1,833,663 -1.06(-1.97%)
Aug 21, 2014 53.33 53.74 53.32 53.74 927,059 +0.95(+1.80%)
Aug 20, 2014 52.67 52.90 52.45 52.79 1,668,859 -0.50(-0.94%)
Aug 19, 2014 52.99 53.31 52.93 53.29 1,603,000 -0.15(-0.28%)
Aug 18, 2014 53.11 53.44 53.11 53.44 1,029,863 +0.98(+1.87%)
Aug 15, 2014 53.18 53.36 52.12 52.46 2,765,080 -0.39(-0.74%)
Aug 14, 2014 52.55 52.85 52.52 52.85 1,006,994 +0.44(+0.84%)
Aug 13, 2014 52.43 52.58 52.22 52.41 1,818,079 +0.36(+0.69%)
Aug 12, 2014 51.70 52.05 51.63 52.05 709,518 -0.04(-0.08%)
Aug 11, 2014 52.22 52.43 52.00 52.09 836,239 -0.23(-0.44%)
Aug 08, 2014 51.85 52.29 51.65 52.32 783,140 +0.89(+1.73%)
Aug 07, 2014 52.13 52.25 51.28 51.43 812,400 -1.07(-2.04%)
Aug 06, 2014 51.99 52.62 51.99 52.50 949,270 -0.47(-0.89%)
Aug 05, 2014 53.30 53.36 52.70 52.97 342,683 -0.75(-1.40%)
Aug 04, 2014 53.40 53.72 53.10 53.72 571,117 +0.53(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.