Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.61	13.99	13.40	13.69	204,518	-0.05(-0.36%)
Jun 27, 2014	13.32	13.86	13.17	13.74	136,441	+0.40(+3.00%)
Jun 26, 2014	13.47	13.55	13.28	13.34	128,935	-0.16(-1.19%)
Jun 25, 2014	13.80	13.81	13.26	13.50	184,661	-0.37(-2.67%)
Jun 24, 2014	14.47	14.47	13.80	13.87	269,314	-0.76(-5.19%)
Jun 23, 2014	14.82	14.96	14.54	14.63	197,325	-0.19(-1.28%)
Jun 20, 2014	14.98	15.04	14.74	14.82	157,025	-0.10(-0.67%)
Jun 19, 2014	15.00	15.00	14.70	14.92	128,607	+0.09(+0.61%)
Jun 18, 2014	14.45	15.15	14.45	14.83	528,953	+0.36(+2.49%)
Jun 17, 2014	16.94	17.01	14.35	14.47	2,299,057	+1.46(+11.22%)
Jun 16, 2014	12.91	13.16	12.91	13.01	267,658	+0.08(+0.62%)
Jun 13, 2014	13.14	13.31	12.68	12.93	139,585	-0.36(-2.71%)
Jun 12, 2014	13.50	13.65	13.19	13.29	98,444	-0.25(-1.85%)
Jun 11, 2014	13.59	13.86	13.16	13.54	114,046	-0.13(-0.95%)
Jun 10, 2014	13.68	13.83	13.25	13.67	114,700	-0.05(-0.36%)
Jun 06, 2014	12.90	13.79	12.90	13.72	125,257	+0.70(+5.38%)
Jun 05, 2014	13.16	13.24	12.98	13.02	75,137	-0.14(-1.06%)
Jun 04, 2014	12.97	13.26	12.91	13.16	53,802	+0.03(+0.23%)
Jun 03, 2014	13.09	13.39	12.84	13.13	82,465	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.