Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.60	14.61	14.61	14.61	112,365	-0.06(-0.40%)
Dec 30, 2014	14.77	15.02	14.56	14.67	103,454	+0.00(+0.00%)
Dec 29, 2014	14.91	15.00	14.60	14.67	220,387	-0.36(-2.38%)
Dec 26, 2014	15.01	15.23	14.88	15.03	62,239	+0.05(+0.33%)
Dec 24, 2014	14.84	14.98	14.98	14.98	63,840	+0.07(+0.47%)
Dec 23, 2014	15.08	15.12	14.82	14.91	71,082	-0.22(-1.45%)
Dec 22, 2014	15.04	15.18	14.81	15.13	48,173	+0.21(+1.42%)
Dec 19, 2014	14.58	14.92	14.58	14.92	115,306	+0.39(+2.67%)
Dec 18, 2014	14.99	15.21	14.53	14.53	80,720	-0.37(-2.46%)
Dec 17, 2014	14.21	15.02	14.21	14.89	108,217	+0.70(+4.97%)
Dec 16, 2014	14.22	14.44	14.08	14.19	116,030	-0.23(-1.56%)
Dec 15, 2014	14.80	14.99	14.41	14.41	79,594	-0.68(-4.53%)
Dec 12, 2014	15.73	15.74	15.09	15.10	35,981	-0.53(-3.38%)
Dec 11, 2014	15.62	15.92	15.59	15.63	36,607	-0.23(-1.47%)
Dec 10, 2014	15.96	16.15	15.86	15.86	45,971	-0.08(-0.53%)
Dec 09, 2014	15.86	16.03	15.86	15.94	10,889	-0.20(-1.27%)
Dec 08, 2014	16.25	16.32	16.13	16.15	27,188	-0.51(-3.09%)
Dec 05, 2014	16.40	16.76	16.40	16.66	24,271	+0.11(+0.68%)
Dec 04, 2014	16.50	16.63	16.50	16.55	45,902	-0.08(-0.47%)
Dec 03, 2014	16.66	16.90	16.61	16.63	74,559	+0.01(+0.08%)
Dec 02, 2014	16.66	16.67	16.55	16.61	119,122	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.