Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.05	47.39	46.68	47.20	1,383,891	+0.13(+0.28%)
Sep 29, 2014	46.72	47.07	46.36	47.07	1,026,712	+0.08(+0.16%)
Sep 26, 2014	46.29	47.04	45.91	46.99	1,076,364	+0.73(+1.58%)
Sep 25, 2014	46.34	46.40	45.84	46.26	1,129,650	-0.09(-0.19%)
Sep 24, 2014	46.65	47.15	46.33	46.35	1,232,658	-0.27(-0.57%)
Sep 23, 2014	46.82	47.08	46.61	46.62	1,070,155	-0.23(-0.48%)
Sep 22, 2014	47.10	47.22	46.77	46.84	893,643	-0.27(-0.58%)
Sep 19, 2014	47.10	47.35	46.82	47.11	1,374,158	+0.19(+0.41%)
Sep 18, 2014	47.69	47.86	46.91	46.92	990,736	-0.70(-1.48%)
Sep 17, 2014	47.81	48.21	47.41	47.62	1,095,693	+0.00(+0.00%)
Sep 16, 2014	47.41	47.86	47.37	47.62	1,315,979	+0.10(+0.22%)
Sep 15, 2014	47.91	48.31	47.50	47.52	1,717,975	-0.98(-2.02%)
Sep 12, 2014	49.70	49.70	48.09	48.50	854,165	-1.34(-2.68%)
Sep 11, 2014	49.76	50.11	49.59	49.84	410,429	+0.01(+0.01%)
Sep 10, 2014	51.06	51.06	49.71	49.83	965,468	-1.36(-2.65%)
Sep 09, 2014	51.48	51.55	51.07	51.19	510,140	-0.29(-0.57%)
Sep 08, 2014	51.55	51.72	51.36	51.49	429,058	-0.01(-0.03%)
Sep 05, 2014	51.16	51.52	51.03	51.50	746,992	+0.46(+0.90%)
Sep 04, 2014	51.25	51.61	50.84	51.04	558,246	-0.39(-0.76%)
Sep 03, 2014	51.34	51.51	51.14	51.43	639,507	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.