Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.77	12.77	12.36	12.42	53,518	+0.03(+0.28%)
Apr 29, 2014	11.71	12.39	11.34	12.39	28,406	+0.36(+2.97%)
Apr 28, 2014	12.21	12.95	11.70	12.03	56,651	-0.55(-4.35%)
Apr 25, 2014	12.63	12.63	12.40	12.58	99,433	+0.23(+1.84%)
Apr 24, 2014	12.77	12.77	12.13	12.35	23,706	-0.43(-3.35%)
Apr 23, 2014	12.20	12.81	12.13	12.78	122,704	+0.59(+4.81%)
Apr 22, 2014	11.87	12.72	11.83	12.19	88,141	+0.45(+3.87%)
Apr 21, 2014	11.13	11.76	11.13	11.74	30,572	+0.71(+6.42%)
Apr 17, 2014	11.12	11.03	11.03	11.03	9,667	+0.01(+0.08%)
Apr 16, 2014	10.92	11.12	10.86	11.02	22,933	+0.27(+2.48%)
Apr 15, 2014	11.06	11.12	10.75	10.76	16,446	-0.25(-2.31%)
Apr 14, 2014	11.06	11.06	10.78	11.01	18,380	+0.25(+2.33%)
Apr 11, 2014	10.66	10.84	10.65	10.76	18,912	-0.28(-2.57%)
Apr 10, 2014	11.24	11.24	10.78	11.04	18,217	-0.20(-1.74%)
Apr 09, 2014	11.23	11.24	11.08	11.24	3,397	-0.10(-0.90%)
Apr 08, 2014	11.09	11.46	11.09	11.34	16,771	+0.17(+1.56%)
Apr 07, 2014	11.30	11.73	11.06	11.17	76,470	-0.06(-0.53%)
Apr 04, 2014	11.15	11.24	11.15	11.23	25,555	+0.09(+0.84%)
Apr 03, 2014	10.84	11.22	10.78	11.13	14,520	+0.38(+3.55%)
Apr 02, 2014	10.86	10.87	10.75	10.75	22,126	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.