Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.81	35.24	33.71	34.79	56,775,760	+1.14(+3.39%)
Mar 28, 2014	33.61	33.90	33.33	33.65	21,640,464	+0.28(+0.84%)
Mar 27, 2014	33.16	33.64	33.00	33.37	30,810,704	+0.14(+0.41%)
Mar 26, 2014	32.66	33.56	32.62	33.24	36,794,664	+0.58(+1.77%)
Mar 25, 2014	32.43	32.74	32.40	32.66	23,181,082	+0.19(+0.58%)
Mar 24, 2014	31.89	32.60	31.79	32.47	26,501,118	+0.58(+1.81%)
Mar 21, 2014	32.91	33.04	31.89	31.89	39,865,880	-0.74(-2.27%)
Mar 20, 2014	32.74	32.91	32.33	32.63	22,289,286	-0.15(-0.47%)
Mar 19, 2014	32.15	33.14	31.81	32.79	53,058,736	-0.25(-0.75%)
Mar 18, 2014	32.63	33.12	32.45	33.03	33,270,520	+0.53(+1.62%)
Mar 17, 2014	32.15	32.73	32.15	32.51	17,611,626	+0.53(+1.65%)
Mar 14, 2014	32.06	32.32	31.89	31.98	16,823,540	-0.04(-0.13%)
Mar 13, 2014	32.85	32.88	31.91	32.02	18,040,364	-0.74(-2.26%)
Mar 12, 2014	33.02	33.02	32.56	32.76	15,551,243	-0.32(-0.98%)
Mar 11, 2014	33.17	33.19	32.84	33.08	15,092,389	+0.03(+0.10%)
Mar 10, 2014	33.02	33.13	32.87	33.05	10,194,394	+0.03(+0.08%)
Mar 07, 2014	33.65	33.67	32.83	33.02	16,252,036	-0.54(-1.60%)
Mar 06, 2014	33.75	33.89	33.53	33.56	15,378,559	-0.03(-0.10%)
Mar 05, 2014	33.52	33.76	33.42	33.59	13,924,954	+0.08(+0.23%)
Mar 04, 2014	33.29	33.59	33.22	33.52	16,087,282	+0.77(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.