Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 33.81 35.24 33.71 34.79 56,775,760 +1.14(+3.39%)
Mar 28, 2014 33.61 33.90 33.33 33.65 21,640,464 +0.28(+0.84%)
Mar 27, 2014 33.16 33.64 33.00 33.37 30,810,704 +0.14(+0.41%)
Mar 26, 2014 32.66 33.56 32.62 33.24 36,794,664 +0.58(+1.77%)
Mar 25, 2014 32.43 32.74 32.40 32.66 23,181,082 +0.19(+0.58%)
Mar 24, 2014 31.89 32.60 31.79 32.47 26,501,118 +0.58(+1.81%)
Mar 21, 2014 32.91 33.04 31.89 31.89 39,865,880 -0.74(-2.27%)
Mar 20, 2014 32.74 32.91 32.33 32.63 22,289,286 -0.15(-0.47%)
Mar 19, 2014 32.15 33.14 31.81 32.79 53,058,736 -0.25(-0.75%)
Mar 18, 2014 32.63 33.12 32.45 33.03 33,270,520 +0.53(+1.62%)
Mar 17, 2014 32.15 32.73 32.15 32.51 17,611,626 +0.53(+1.65%)
Mar 14, 2014 32.06 32.32 31.89 31.98 16,823,540 -0.04(-0.13%)
Mar 13, 2014 32.85 32.88 31.91 32.02 18,040,364 -0.74(-2.26%)
Mar 12, 2014 33.02 33.02 32.56 32.76 15,551,243 -0.32(-0.98%)
Mar 11, 2014 33.17 33.19 32.84 33.08 15,092,389 +0.03(+0.10%)
Mar 10, 2014 33.02 33.13 32.87 33.05 10,194,394 +0.03(+0.08%)
Mar 07, 2014 33.65 33.67 32.83 33.02 16,252,036 -0.54(-1.60%)
Mar 06, 2014 33.75 33.89 33.53 33.56 15,378,559 -0.03(-0.10%)
Mar 05, 2014 33.52 33.76 33.42 33.59 13,924,954 +0.08(+0.23%)
Mar 04, 2014 33.29 33.59 33.22 33.52 16,087,282 +0.77(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.